KardiaChain Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.000185
+2.78%
$ 982,773 $ 4,500
Aug 1, 9 AM $ 0.000181
+0.56%
$ 961,524 $ 4,497
Aug 1, 8 AM $ 0.00018
-1.64%
$ 956,212 $ 4,529
Aug 1, 7 AM $ 0.000183
+1.67%
$ 972,148 $ 4,573
Aug 1, 6 AM $ 0.00018
+0.56%
$ 956,212 $ 4,540
Aug 1, 5 AM $ 0.000179
+0.00%
$ 950,899 $ 4,524
Aug 1, 4 AM $ 0.000179
-0.56%
$ 950,899 $ 4,510
Aug 1, 3 AM $ 0.00018
+0.56%
$ 956,212 $ 4,553
Aug 1, 2 AM $ 0.000179
+2.29%
$ 950,899 $ 4,620
Aug 1, 1 AM $ 0.000175
+0.00%
$ 929,650 $ 4,689
Aug 1, 12 AM $ 0.000175
-0.57%
$ 929,650 $ 4,735
Jul 31, 11 PM $ 0.000176
+1.15%
$ 934,962 $ 4,762
Jul 31, 10 PM $ 0.000174
-1.69%
$ 924,338 $ 4,768
Jul 31, 9 PM $ 0.000177
+1.14%
$ 940,275 $ 4,755
Jul 31, 8 PM $ 0.000175
-0.57%
$ 929,650 $ 4,831
Jul 31, 7 PM $ 0.000176
-0.56%
$ 934,962 $ 4,862
Jul 31, 6 PM $ 0.000178
+1.14%
$ 945,587 $ 4,846
Jul 31, 5 PM $ 0.000176
-1.68%
$ 934,962 $ 4,900
Jul 31, 4 PM $ 0.000179
-2.19%
$ 950,899 $ 4,882
Jul 31, 3 PM $ 0.000183
-0.54%
$ 972,148 $ 4,911
Jul 31, 2 PM $ 0.000184
+0.55%
$ 977,461 $ 4,909
Jul 31, 1 PM $ 0.000182
+1.11%
$ 966,836 $ 4,876
Jul 31, 12 PM $ 0.00018
+1.12%
$ 956,212 $ 4,946
Jul 31, 11 AM $ 0.000178
+0.00%
$ 945,587 $ 4,999
Jul 31, 10 AM $ 0.000179
+3.47%
$ 950,899 $ 5,052
Jul 31, 9 AM $ 0.000173
-1.70%
$ 919,026 $ 5,023
Jul 31, 8 AM $ 0.000176
+0.00%
$ 934,962 $ 5,029
Jul 31, 7 AM $ 0.000176
-1.12%
$ 934,962 $ 5,055
Jul 31, 6 AM $ 0.000178
+0.00%
$ 945,587 $ 5,081
Jul 31, 5 AM $ 0.000178
-1.11%
$ 945,587 $ 5,116
Jul 31, 4 AM $ 0.00018
+0.00%
$ 956,212 $ 5,149
Jul 31, 3 AM $ 0.00018
-1.64%
$ 956,212 $ 5,164
Jul 31, 2 AM $ 0.000183
-2.14%
$ 972,148 $ 5,237
Jul 31, 1 AM $ 0.000187
+0.54%
$ 993,398 $ 5,236
Jul 31, 12 AM $ 0.000186
+0.00%
$ 988,085 $ 5,235
Jul 30, 11 PM $ 0.000186
+1.64%
$ 988,085 $ 5,258
Jul 30, 10 PM $ 0.000183
-1.08%
$ 972,148 $ 5,291
Jul 30, 9 PM $ 0.000185
-0.54%
$ 982,773 $ 5,300
Jul 30, 8 PM $ 0.000187
-1.06%
$ 993,398 $ 5,248
Jul 30, 7 PM $ 0.000189
-1.05%
$ 1 million $ 5,255
Jul 30, 6 PM $ 0.000191
+0.53%
$ 1.01 million $ 5,306
Jul 30, 5 PM $ 0.00019
+0.00%
$ 1.01 million $ 5,312
Jul 30, 4 PM $ 0.00019
+0.53%
$ 1.01 million $ 5,361
Jul 30, 3 PM $ 0.000189
+0.00%
$ 1 million $ 5,363
Jul 30, 2 PM $ 0.000189
+0.53%
$ 1 million $ 5,406
Jul 30, 1 PM $ 0.000188
+1.62%
$ 998,710 $ 5,457
Jul 30, 12 PM $ 0.000185
+1.09%
$ 982,773 $ 5,482
Jul 30, 11 AM $ 0.000183
+2.81%
$ 972,148 $ 5,513
Jul 30, 10 AM $ 0.000178
+1.14%
$ 945,587 $ 5,490
Jul 30, 9 AM $ 0.000176
-2.22%
$ 934,962 $ 5,538