Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 3 AM $0.000311
+0.00%
$1.65 million $4,320
Nov 13, 2 AM $0.000311
-1.89%
$1.65 million $4,317
Nov 13, 1 AM $0.000317
+1.28%
$1.68 million $4,239
Nov 13, 12 AM $0.000312
+1.96%
$1.66 million $4,248
Nov 12, 11 PM $0.000305
+0.99%
$1.62 million $4,206
Nov 12, 10 PM $0.000302
-0.98%
$1.6 million $4,106
Nov 12, 9 PM $0.000305
-1.29%
$1.62 million $4,053
Nov 12, 8 PM $0.000308
+1.32%
$1.64 million $4,064
Nov 12, 7 PM $0.000304
-1.30%
$1.61 million $4,004
Nov 12, 6 PM $0.000308
-2.22%
$1.64 million $4,064
Nov 12, 5 PM $0.000315
+0.64%
$1.67 million $4,100
Nov 12, 4 PM $0.000312
-0.64%
$1.66 million $4,112
Nov 12, 3 PM $0.000314
+0.96%
$1.67 million $4,184
Nov 12, 2 PM $0.000311
+0.65%
$1.65 million $4,240
Nov 12, 1 PM $0.000309
+0.65%
$1.64 million $4,264
Nov 12, 12 PM $0.000307
-0.32%
$1.63 million $4,309
Nov 12, 11 AM $0.000308
+1.32%
$1.64 million $4,298
Nov 12, 10 AM $0.000304
+0.00%
$1.61 million $4,341
Nov 12, 9 AM $0.000304
+0.66%
$1.61 million $4,383
Nov 12, 8 AM $0.000302
+0.67%
$1.6 million $4,339
Nov 12, 7 AM $0.0003
+0.33%
$1.59 million $4,402
Nov 12, 6 AM $0.0003
-1.32%
$1.59 million $4,414
Nov 12, 5 AM $0.000304
-0.65%
$1.61 million $4,386
Nov 12, 4 AM $0.000306
+0.99%
$1.63 million $4,396
Nov 12, 3 AM $0.000303
+1.00%
$1.61 million $4,414
Nov 12, 2 AM $0.0003
+0.67%
$1.59 million $4,480
Nov 12, 1 AM $0.000298
-0.33%
$1.58 million $4,537
Nov 12, 12 AM $0.000299
-2.92%
$1.59 million $4,555
Nov 11, 11 PM $0.000308
+1.65%
$1.64 million $4,597
Nov 11, 10 PM $0.000303
-0.33%
$1.61 million $4,688
Nov 11, 9 PM $0.000305
-1.29%
$1.62 million $4,760
Nov 11, 8 PM $0.000309
-0.32%
$1.64 million $4,830
Nov 11, 7 PM $0.00031
-0.64%
$1.65 million $4,912
Nov 11, 6 PM $0.000313
+0.32%
$1.66 million $4,870
Nov 11, 5 PM $0.000312
-0.32%
$1.66 million $4,888
Nov 11, 4 PM $0.000313
-1.26%
$1.66 million $4,933
Nov 11, 3 PM $0.000318
+0.00%
$1.69 million $4,909
Nov 11, 2 PM $0.000318
+0.95%
$1.69 million $4,897
Nov 11, 1 PM $0.000315
+1.61%
$1.67 million $4,886
Nov 11, 12 PM $0.00031
+0.98%
$1.65 million $4,900
Nov 11, 11 AM $0.000307
-1.29%
$1.63 million $4,947
Nov 11, 10 AM $0.000311
+0.32%
$1.65 million $4,915
Nov 11, 9 AM $0.00031
+0.65%
$1.65 million $4,881
Nov 11, 8 AM $0.000308
-0.32%
$1.64 million $4,938
Nov 11, 7 AM $0.000309
+1.31%
$1.64 million $5,004
Nov 11, 6 AM $0.000306
-0.97%
$1.63 million $5,076
Nov 11, 5 AM $0.00031
-0.96%
$1.65 million $5,056
Nov 11, 4 AM $0.000313
-1.57%
$1.66 million $5,031
Nov 11, 3 AM $0.000317
-0.63%
$1.68 million $5,016
Nov 11, 2 AM $0.00032
-1.23%
$1.7 million $4,986