KardiaChain Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000424
+1.19%
$ 2.25 million $ 4,891
Apr 12, 8 PM $ 0.000419
-0.48%
$ 2.23 million $ 4,926
Apr 12, 7 PM $ 0.000422
+0.24%
$ 2.24 million $ 4,962
Apr 12, 6 PM $ 0.000421
+1.20%
$ 2.24 million $ 5,005
Apr 12, 5 PM $ 0.000415
+0.73%
$ 2.2 million $ 5,076
Apr 12, 4 PM $ 0.000411
-1.44%
$ 2.18 million $ 5,112
Apr 12, 3 PM $ 0.000417
-3.02%
$ 2.22 million $ 5,071
Apr 12, 2 PM $ 0.00043
+1.65%
$ 2.28 million $ 5,083
Apr 12, 1 PM $ 0.000422
-1.40%
$ 2.24 million $ 5,118
Apr 12, 12 PM $ 0.000428
-0.23%
$ 2.27 million $ 5,161
Apr 12, 11 AM $ 0.000429
+1.42%
$ 2.28 million $ 5,145
Apr 12, 10 AM $ 0.000423
+0.00%
$ 2.25 million $ 5,218
Apr 12, 9 AM $ 0.000423
-1.40%
$ 2.25 million $ 5,269
Apr 12, 8 AM $ 0.000429
+0.47%
$ 2.28 million $ 5,361
Apr 12, 7 AM $ 0.000427
+0.23%
$ 2.27 million $ 5,402
Apr 12, 6 AM $ 0.000425
+0.00%
$ 2.26 million $ 5,499
Apr 12, 5 AM $ 0.000425
+0.47%
$ 2.26 million $ 5,535
Apr 12, 4 AM $ 0.000423
+2.42%
$ 2.25 million $ 5,564
Apr 12, 3 AM $ 0.000414
-1.43%
$ 2.2 million $ 5,554
Apr 12, 2 AM $ 0.00042
+0.24%
$ 2.23 million $ 5,547
Apr 12, 1 AM $ 0.000419
-2.33%
$ 2.23 million $ 5,518
Apr 12, 12 AM $ 0.000429
+0.47%
$ 2.28 million $ 5,522
Apr 11, 11 PM $ 0.000427
-2.06%
$ 2.27 million $ 5,495
Apr 11, 10 PM $ 0.000436
+0.69%
$ 2.32 million $ 5,446
Apr 11, 9 PM $ 0.000434
-0.46%
$ 2.31 million $ 5,398
Apr 11, 8 PM $ 0.000436
-1.36%
$ 2.32 million $ 5,431
Apr 11, 7 PM $ 0.000442
-0.23%
$ 2.35 million $ 5,414
Apr 11, 6 PM $ 0.000443
-0.45%
$ 2.35 million $ 5,362
Apr 11, 5 PM $ 0.000446
-0.45%
$ 2.37 million $ 5,329
Apr 11, 4 PM $ 0.000448
+0.45%
$ 2.38 million $ 5,336
Apr 11, 3 PM $ 0.000446
+0.22%
$ 2.37 million $ 5,340
Apr 11, 2 PM $ 0.000445
+1.37%
$ 2.36 million $ 5,294
Apr 11, 1 PM $ 0.000439
-0.90%
$ 2.33 million $ 5,252
Apr 11, 12 PM $ 0.000444
-1.99%
$ 2.36 million $ 5,179
Apr 11, 11 AM $ 0.000452
-0.22%
$ 2.4 million $ 5,186
Apr 11, 10 AM $ 0.000453
+0.89%
$ 2.41 million $ 5,137
Apr 11, 9 AM $ 0.000449
+1.81%
$ 2.39 million $ 5,080
Apr 11, 8 AM $ 0.000441
-0.45%
$ 2.34 million $ 5,000
Apr 11, 7 AM $ 0.000443
-0.45%
$ 2.35 million $ 4,960
Apr 11, 6 AM $ 0.000446
-0.89%
$ 2.37 million $ 4,939
Apr 11, 5 AM $ 0.00045
-1.53%
$ 2.39 million $ 4,979
Apr 11, 4 AM $ 0.000457
-2.97%
$ 2.43 million $ 4,905
Apr 11, 3 AM $ 0.000471
+1.51%
$ 2.5 million $ 4,893
Apr 11, 2 AM $ 0.000465
-1.06%
$ 2.47 million $ 4,891
Apr 11, 1 AM $ 0.000469
-0.85%
$ 2.49 million $ 4,960
Apr 11, 12 AM $ 0.000474
-1.04%
$ 2.52 million $ 5,039
Apr 10, 11 PM $ 0.000479
+0.42%
$ 2.54 million $ 5,116
Apr 10, 10 PM $ 0.000477
-0.42%
$ 2.53 million $ 5,190
Apr 10, 9 PM $ 0.000478
-2.65%
$ 2.54 million $ 5,220
Apr 10, 8 PM $ 0.000493
+1.02%
$ 2.62 million $ 5,209