KardiaChain Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000362
-0.55%
$ 1.92 million $ 4,797
Jun 16, 2 AM $ 0.000364
+1.39%
$ 1.93 million $ 4,819
Jun 16, 1 AM $ 0.000359
-0.55%
$ 1.91 million $ 4,823
Jun 16, 12 AM $ 0.000362
-2.69%
$ 1.92 million $ 4,846
Jun 15, 11 PM $ 0.000373
-1.58%
$ 1.98 million $ 4,854
Jun 15, 10 PM $ 0.000378
-1.31%
$ 2.01 million $ 4,927
Jun 15, 9 PM $ 0.000382
+2.14%
$ 2.03 million $ 4,981
Jun 15, 8 PM $ 0.000374
+0.81%
$ 1.99 million $ 4,985
Jun 15, 7 PM $ 0.000371
-0.54%
$ 1.97 million $ 5,027
Jun 15, 6 PM $ 0.000373
+1.08%
$ 1.98 million $ 5,048
Jun 15, 5 PM $ 0.000369
-1.34%
$ 1.96 million $ 4,990
Jun 15, 4 PM $ 0.000374
+0.27%
$ 1.99 million $ 4,910
Jun 15, 3 PM $ 0.000373
-1.06%
$ 1.98 million $ 4,879
Jun 15, 2 PM $ 0.000376
+0.53%
$ 2 million $ 4,904
Jun 15, 1 PM $ 0.000375
-1.32%
$ 1.99 million $ 4,880
Jun 15, 12 PM $ 0.00038
-0.26%
$ 2.02 million $ 4,845
Jun 15, 11 AM $ 0.000379
-0.52%
$ 2.01 million $ 4,848
Jun 15, 10 AM $ 0.000381
-1.30%
$ 2.02 million $ 4,880
Jun 15, 9 AM $ 0.000385
+1.05%
$ 2.05 million $ 4,836
Jun 15, 8 AM $ 0.000382
-1.04%
$ 2.03 million $ 4,880
Jun 15, 7 AM $ 0.000386
-0.26%
$ 2.05 million $ 4,882
Jun 15, 6 AM $ 0.000389
+1.83%
$ 2.07 million $ 4,872
Jun 15, 5 AM $ 0.000381
-0.52%
$ 2.02 million $ 4,874
Jun 15, 4 AM $ 0.000383
+0.79%
$ 2.03 million $ 4,914
Jun 15, 3 AM $ 0.000381
+0.26%
$ 2.02 million $ 4,919
Jun 15, 2 AM $ 0.00038
+1.06%
$ 2.02 million $ 4,911
Jun 15, 1 AM $ 0.000376
-0.27%
$ 2 million $ 4,827
Jun 15, 12 AM $ 0.000377
-1.82%
$ 2 million $ 4,779
Jun 14, 11 PM $ 0.000385
+3.22%
$ 2.05 million $ 4,680
Jun 14, 10 PM $ 0.000371
-0.80%
$ 1.97 million $ 4,570
Jun 14, 9 PM $ 0.000373
-0.80%
$ 1.98 million $ 4,490
Jun 14, 8 PM $ 0.000376
-1.83%
$ 2 million $ 4,449
Jun 14, 7 PM $ 0.000383
-1.79%
$ 2.03 million $ 4,462
Jun 14, 6 PM $ 0.00039
-0.51%
$ 2.07 million $ 4,490
Jun 14, 5 PM $ 0.000392
-0.25%
$ 2.08 million $ 4,539
Jun 14, 4 PM $ 0.000394
+0.25%
$ 2.09 million $ 4,604
Jun 14, 3 PM $ 0.000393
-2.00%
$ 2.09 million $ 4,682
Jun 14, 2 PM $ 0.000401
+0.75%
$ 2.13 million $ 4,673
Jun 14, 1 PM $ 0.000397
-0.75%
$ 2.11 million $ 4,692
Jun 14, 12 PM $ 0.0004
+1.01%
$ 2.12 million $ 4,743
Jun 14, 11 AM $ 0.000396
+0.76%
$ 2.1 million $ 4,737
Jun 14, 10 AM $ 0.000394
+1.03%
$ 2.09 million $ 4,713
Jun 14, 9 AM $ 0.00039
+0.00%
$ 2.07 million $ 4,758
Jun 14, 8 AM $ 0.00039
+0.78%
$ 2.07 million $ 4,679
Jun 14, 7 AM $ 0.000387
-1.28%
$ 2.06 million $ 4,652
Jun 14, 6 AM $ 0.000391
-0.26%
$ 2.08 million $ 4,585
Jun 14, 5 AM $ 0.000392
-1.75%
$ 2.08 million $ 4,545
Jun 14, 4 AM $ 0.0004
+0.25%
$ 2.12 million $ 4,447
Jun 14, 3 AM $ 0.000399
-1.24%
$ 2.12 million $ 4,371
Jun 14, 2 AM $ 0.000403
-1.23%
$ 2.14 million $ 4,291