KardiaChain Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.000391
+0.00%
$ 2.08 million $ 5,051
10:13 PM $ 0.00039
+0.00%
$ 2.08 million $ 5,050
10:12 PM $ 0.00039
+0.00%
$ 2.08 million $ 5,050
10:11 PM $ 0.000391
+0.00%
$ 2.08 million $ 5,052
10:10 PM $ 0.000391
+0.00%
$ 2.08 million $ 5,052
10:09 PM $ 0.000391
+0.00%
$ 2.08 million $ 5,057
10:08 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,057
10:07 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,056
10:06 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,056
10:05 PM $ 0.000393
+0.00%
$ 2.08 million $ 5,058
10:04 PM $ 0.000393
+0.00%
$ 2.09 million $ 5,058
10:03 PM $ 0.000393
+0.00%
$ 2.09 million $ 5,059
10:02 PM $ 0.000394
+0.00%
$ 2.09 million $ 5,059
10:01 PM $ 0.000394
+0.00%
$ 2.09 million $ 5,059
10:00 PM $ 0.000394
+0.00%
$ 2.09 million $ 5,062
9:59 PM $ 0.000394
+0.00%
$ 2.09 million $ 5,056
9:58 PM $ 0.000394
+0.00%
$ 2.09 million $ 5,056
9:57 PM $ 0.000393
+0.00%
$ 2.09 million $ 5,057
9:56 PM $ 0.000394
+0.00%
$ 2.09 million $ 5,057
9:55 PM $ 0.000395
+0.00%
$ 2.09 million $ 5,055
9:54 PM $ 0.000395
+0.00%
$ 2.1 million $ 5,055
9:53 PM $ 0.000395
+0.00%
$ 2.1 million $ 5,061
9:52 PM $ 0.000395
+0.00%
$ 2.1 million $ 5,061
9:51 PM $ 0.000394
+0.00%
$ 2.1 million $ 5,061
9:50 PM $ 0.000394
+0.00%
$ 2.1 million $ 5,055
9:49 PM $ 0.000395
+0.00%
$ 2.1 million $ 5,055
9:48 PM $ 0.000395
+0.00%
$ 2.1 million $ 5,051
9:47 PM $ 0.000395
+0.00%
$ 2.1 million $ 5,051
9:46 PM $ 0.000394
+0.00%
$ 2.1 million $ 5,055
9:45 PM $ 0.000396
+0.00%
$ 2.1 million $ 5,055
9:44 PM $ 0.000396
+0.00%
$ 2.1 million $ 5,056
9:43 PM $ 0.000396
+0.00%
$ 2.1 million $ 5,062
9:42 PM $ 0.000395
+0.00%
$ 2.1 million $ 5,062
9:41 PM $ 0.000395
+0.00%
$ 2.1 million $ 5,065
9:40 PM $ 0.000394
+0.00%
$ 2.1 million $ 5,065
9:39 PM $ 0.000395
+0.00%
$ 2.1 million $ 5,061
9:38 PM $ 0.000395
+0.00%
$ 2.1 million $ 5,061
9:37 PM $ 0.000394
+0.00%
$ 2.1 million $ 5,062
9:36 PM $ 0.000393
+0.00%
$ 2.1 million $ 5,062
9:35 PM $ 0.000393
+0.00%
$ 2.1 million $ 5,057
9:34 PM $ 0.000394
+0.00%
$ 2.09 million $ 5,060
9:33 PM $ 0.000394
+0.00%
$ 2.09 million $ 5,060
9:32 PM $ 0.000395
+0.00%
$ 2.09 million $ 5,061
9:31 PM $ 0.000395
+0.00%
$ 2.09 million $ 5,061
9:30 PM $ 0.000395
+0.00%
$ 2.09 million $ 5,056
9:29 PM $ 0.000394
+0.00%
$ 2.09 million $ 5,056
9:28 PM $ 0.000394
+0.00%
$ 2.09 million $ 5,053
9:27 PM $ 0.000394
+0.00%
$ 2.09 million $ 5,053
9:26 PM $ 0.000395
+0.00%
$ 2.09 million $ 5,047
9:25 PM $ 0.000395
+0.00%
$ 2.09 million $ 5,047