KardiaChain Historical Data

KAI Page 2
Date Close Price change Market cap Trading volume
11:49 AM $ 0.000183
+0.00%
$ 972,148 $ 5,202
11:48 AM $ 0.000183
+0.00%
$ 972,148 $ 5,202
11:47 AM $ 0.000183
+0.00%
$ 972,148 $ 5,194
11:46 AM $ 0.000183
+0.00%
$ 972,148 $ 5,188
11:45 AM $ 0.000183
+0.00%
$ 972,148 $ 5,181
11:44 AM $ 0.000183
+0.00%
$ 972,148 $ 5,181
11:43 AM $ 0.000183
+0.00%
$ 972,148 $ 5,187
11:42 AM $ 0.000183
+0.00%
$ 972,148 $ 5,194
11:41 AM $ 0.000183
+0.00%
$ 972,148 $ 5,200
11:40 AM $ 0.000183
+0.00%
$ 972,148 $ 5,200
11:39 AM $ 0.000183
+0.00%
$ 972,148 $ 5,197
11:38 AM $ 0.000183
+0.00%
$ 972,148 $ 5,196
11:37 AM $ 0.000183
+0.00%
$ 972,148 $ 5,196
11:36 AM $ 0.000183
+0.00%
$ 972,148 $ 5,199
11:35 AM $ 0.000183
+0.00%
$ 972,148 $ 5,196
11:34 AM $ 0.000183
+0.00%
$ 972,148 $ 5,198
11:33 AM $ 0.000183
+0.00%
$ 972,148 $ 5,200
11:32 AM $ 0.000183
+0.00%
$ 972,148 $ 5,200
11:31 AM $ 0.000183
+0.00%
$ 972,148 $ 5,196
11:30 AM $ 0.000183
+0.00%
$ 972,148 $ 5,195
11:29 AM $ 0.000183
+0.00%
$ 972,148 $ 5,195
11:28 AM $ 0.000183
+0.00%
$ 972,148 $ 5,194
11:27 AM $ 0.000183
+0.00%
$ 972,148 $ 5,194
11:26 AM $ 0.000183
+0.00%
$ 972,148 $ 5,194
11:25 AM $ 0.000183
+0.00%
$ 972,148 $ 5,194
11:24 AM $ 0.000183
+0.00%
$ 972,148 $ 5,194
11:23 AM $ 0.000184
+0.00%
$ 972,148 $ 5,197
11:22 AM $ 0.000184
+0.00%
$ 972,148 $ 5,196
11:21 AM $ 0.000184
+0.00%
$ 972,148 $ 5,195
11:20 AM $ 0.000184
+0.00%
$ 972,148 $ 5,196
11:19 AM $ 0.000184
+0.00%
$ 977,461 $ 5,193
11:18 AM $ 0.000184
+0.00%
$ 977,461 $ 5,188
11:17 AM $ 0.000184
+0.00%
$ 977,461 $ 5,187
11:16 AM $ 0.000185
+0.00%
$ 977,461 $ 5,189
11:15 AM $ 0.000185
+0.00%
$ 977,461 $ 5,191
11:14 AM $ 0.000185
+0.00%
$ 982,773 $ 5,188
11:13 AM $ 0.000185
+0.00%
$ 982,773 $ 5,194
11:12 AM $ 0.000185
+0.00%
$ 982,773 $ 5,192
11:11 AM $ 0.000185
+0.00%
$ 982,773 $ 5,195
11:10 AM $ 0.000185
+0.00%
$ 982,773 $ 5,197
11:09 AM $ 0.000185
+0.00%
$ 982,773 $ 5,194
11:08 AM $ 0.000185
+0.00%
$ 982,773 $ 5,193
11:07 AM $ 0.000185
+0.00%
$ 982,773 $ 5,189
11:06 AM $ 0.000185
+0.00%
$ 982,773 $ 5,190
11:05 AM $ 0.000185
+0.00%
$ 982,773 $ 5,192
11:04 AM $ 0.000186
+0.00%
$ 988,085 $ 5,192
11:03 AM $ 0.000186
+0.00%
$ 988,085 $ 5,194
11:02 AM $ 0.000186
+0.00%
$ 988,085 $ 5,191
11:01 AM $ 0.000186
+0.00%
$ 988,085 $ 5,193
11:00 AM $ 0.000186
+0.00%
$ 988,085 $ 5,191