KardiaChain Historical Data

KAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.00549
-1.49%
$ 29.18 million $ 1.9 million
Apr 13, 2023 $ 0.00558
+2.17%
$ 29.62 million $ 1.67 million
Apr 12, 2023 $ 0.00546
-0.29%
$ 28.99 million $ 1.07 million
Apr 11, 2023 $ 0.00547
+0.08%
$ 29.08 million $ 1.23 million
Apr 10, 2023 $ 0.00547
+1.73%
$ 29.06 million $ 1.54 million
Apr 9, 2023 $ 0.00538
-0.80%
$ 28.56 million $ 1.17 million
Apr 8, 2023 $ 0.00542
-2.09%
$ 28.79 million $ 3.06 million
Apr 7, 2023 $ 0.00554
-0.15%
$ 29.4 million $ 2.12 million
Apr 6, 2023 $ 0.00554
-1.51%
$ 29.45 million $ 970,397
Apr 5, 2023 $ 0.00563
+0.67%
$ 29.9 million $ 1.08 million
Apr 4, 2023 $ 0.00559
-0.38%
$ 29.7 million $ 2.3 million
Apr 3, 2023 $ 0.00561
+1.35%
$ 29.82 million $ 2.58 million
Apr 2, 2023 $ 0.00554
-0.97%
$ 29.42 million $ 2.75 million
Apr 1, 2023 $ 0.00559
-1.18%
$ 29.71 million $ 1.43 million
Mar 31, 2023 $ 0.00566
+2.38%
$ 30.06 million $ 1.25 million
Mar 30, 2023 $ 0.00553
-0.02%
$ 29.36 million $ 911,896
Mar 29, 2023 $ 0.00553
+1.92%
$ 29.37 million $ 1.98 million
Mar 28, 2023 $ 0.00542
+1.48%
$ 28.81 million $ 2.25 million
Mar 27, 2023 $ 0.00534
-2.34%
$ 28.39 million $ 2.68 million
Mar 26, 2023 $ 0.00547
+1.52%
$ 29.07 million $ 1.76 million
Mar 25, 2023 $ 0.00539
-1.96%
$ 28.65 million $ 1.24 million
Mar 24, 2023 $ 0.0055
-3.44%
$ 29.22 million $ 946,437
Mar 23, 2023 $ 0.0057
+2.95%
$ 30.26 million $ 904,742
Mar 22, 2023 $ 0.00553
-2.40%
$ 29.4 million $ 1.23 million
Mar 21, 2023 $ 0.00567
+2.16%
$ 30.12 million $ 1.51 million
Mar 20, 2023 $ 0.00555
-5.92%
$ 29.48 million $ 1.9 million
Mar 19, 2023 $ 0.0059
-2.02%
$ 31.34 million $ 2.64 million
Mar 18, 2023 $ 0.00602
-0.63%
$ 31.99 million $ 1.8 million
Mar 17, 2023 $ 0.00606
+1.65%
$ 32.19 million $ 806,046
Mar 16, 2023 $ 0.00596
+0.91%
$ 31.66 million $ 1.52 million
Mar 15, 2023 $ 0.00591
-1.04%
$ 31.38 million $ 1.22 million
Mar 14, 2023 $ 0.00597
+2.98%
$ 31.71 million $ 1.31 million
Mar 13, 2023 $ 0.0058
+0.77%
$ 30.79 million $ 3 million
Mar 12, 2023 $ 0.00575
+4.51%
$ 30.56 million $ 2.24 million
Mar 11, 2023 $ 0.0055
-1.09%
$ 29.24 million $ 1.48 million
Mar 10, 2023 $ 0.00556
-2.15%
$ 29.55 million $ 2.27 million
Mar 9, 2023 $ 0.00569
-0.70%
$ 30.2 million $ 969,517
Mar 8, 2023 $ 0.00573
-2.92%
$ 30.42 million $ 536,006
Mar 7, 2023 $ 0.0059
-0.43%
$ 31.33 million $ 466,365
Mar 6, 2023 $ 0.00592
-1.30%
$ 31.47 million $ 1.01 million
Mar 5, 2023 $ 0.006
-0.73%
$ 31.89 million $ 517,920
Mar 4, 2023 $ 0.00605
+2.93%
$ 32.12 million $ 995,763
Mar 3, 2023 $ 0.00588
-5.71%
$ 31.21 million $ 1.28 million
Mar 2, 2023 $ 0.00623
-2.61%
$ 33.11 million $ 799,140
Mar 1, 2023 $ 0.0064
+3.20%
$ 33.99 million $ 1.17 million
Feb 28, 2023 $ 0.0062
-3.88%
$ 32.94 million $ 932,226
Feb 27, 2023 $ 0.00645
+0.60%
$ 34.27 million $ 1.34 million
Feb 26, 2023 $ 0.00641
+1.67%
$ 34.06 million $ 1.06 million
Feb 25, 2023 $ 0.00631
+0.91%
$ 33.51 million $ 763,820
Feb 24, 2023 $ 0.00625
+0.98%
$ 33.2 million $ 1.35 million