KardiaChain Historical Data

KAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00444
-1.10%
$ 23.57 million $ 314,320
Jun 2, 2023 $ 0.00449
+1.69%
$ 23.83 million $ 945,529
Jun 1, 2023 $ 0.00441
+1.33%
$ 23.44 million $ 513,713
May 31, 2023 $ 0.00435
-4.47%
$ 23.13 million $ 396,299
May 30, 2023 $ 0.00456
-1.56%
$ 24.22 million $ 754,919
May 29, 2023 $ 0.00463
-2.17%
$ 24.6 million $ 454,562
May 28, 2023 $ 0.00473
-0.79%
$ 25.15 million $ 521,583
May 27, 2023 $ 0.00477
+2.38%
$ 25.34 million $ 668,040
May 26, 2023 $ 0.00466
+2.23%
$ 24.76 million $ 401,582
May 25, 2023 $ 0.00456
-0.52%
$ 24.22 million $ 1.22 million
May 24, 2023 $ 0.00458
-3.99%
$ 24.34 million $ 486,116
May 23, 2023 $ 0.00477
+2.07%
$ 25.35 million $ 929,629
May 22, 2023 $ 0.00468
+5.03%
$ 24.84 million $ 2.95 million
May 21, 2023 $ 0.00445
-2.52%
$ 23.65 million $ 2.19 million
May 20, 2023 $ 0.00457
+1.39%
$ 24.26 million $ 2.4 million
May 19, 2023 $ 0.0045
+1.33%
$ 23.93 million $ 1.32 million
May 18, 2023 $ 0.00445
+2.76%
$ 23.62 million $ 1.48 million
May 17, 2023 $ 0.00433
-2.49%
$ 22.98 million $ 1.27 million
May 16, 2023 $ 0.00444
-8.53%
$ 23.57 million $ 1.27 million
May 15, 2023 $ 0.00485
-0.96%
$ 25.76 million $ 1.67 million
May 14, 2023 $ 0.0049
-0.09%
$ 26.01 million $ 1.21 million
May 13, 2023 $ 0.0049
+1.74%
$ 26.04 million $ 1.83 million
May 12, 2023 $ 0.00482
-0.78%
$ 25.59 million $ 1.96 million
May 11, 2023 $ 0.00486
-0.78%
$ 25.8 million $ 956,892
May 10, 2023 $ 0.00489
-0.97%
$ 26 million $ 2.48 million
May 9, 2023 $ 0.00494
-3.80%
$ 26.25 million $ 1.5 million
May 8, 2023 $ 0.00514
-4.20%
$ 27.29 million $ 1.14 million
May 7, 2023 $ 0.00536
-3.44%
$ 28.48 million $ 603,687
May 6, 2023 $ 0.00555
-5.24%
$ 29.5 million $ 602,216
May 5, 2023 $ 0.00586
+3.88%
$ 31.13 million $ 1.29 million
May 4, 2023 $ 0.00564
+2.95%
$ 29.97 million $ 586,743
May 3, 2023 $ 0.00548
+1.44%
$ 29.13 million $ 1.23 million
May 2, 2023 $ 0.00541
+3.97%
$ 28.71 million $ 1.95 million
May 1, 2023 $ 0.0052
-1.34%
$ 27.61 million $ 875,766
Apr 30, 2023 $ 0.00527
-1.29%
$ 27.99 million $ 1.27 million
Apr 29, 2023 $ 0.00534
-0.43%
$ 28.35 million $ 1.41 million
Apr 28, 2023 $ 0.00536
+1.39%
$ 28.47 million $ 1.63 million
Apr 27, 2023 $ 0.00529
-0.90%
$ 28.08 million $ 1.11 million
Apr 26, 2023 $ 0.00533
-1.42%
$ 28.34 million $ 1.62 million
Apr 25, 2023 $ 0.00541
-0.22%
$ 28.74 million $ 2.87 million
Apr 24, 2023 $ 0.00542
-2.07%
$ 28.81 million $ 2.13 million
Apr 23, 2023 $ 0.00554
+2.53%
$ 29.41 million $ 2.1 million
Apr 22, 2023 $ 0.0054
+1.02%
$ 28.68 million $ 2.12 million
Apr 21, 2023 $ 0.00534
-3.87%
$ 28.39 million $ 1.12 million
Apr 20, 2023 $ 0.00556
-2.05%
$ 29.54 million $ 2.15 million
Apr 19, 2023 $ 0.00568
+2.73%
$ 30.16 million $ 1.98 million
Apr 18, 2023 $ 0.00553
+1.10%
$ 29.35 million $ 1.68 million
Apr 17, 2023 $ 0.00547
-1.30%
$ 29.03 million $ 3.47 million
Apr 16, 2023 $ 0.00554
-0.13%
$ 29.42 million $ 3.37 million
Apr 15, 2023 $ 0.00554
+0.96%
$ 29.46 million $ 872,919