Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.00542
-2.82%
$28.81 million $382,435
Dec 30, 2023 $0.00558
-1.63%
$29.65 million $494,182
Dec 29, 2023 $0.00567
-6.47%
$30.13 million $654,794
Dec 28, 2023 $0.00606
+3.57%
$32.22 million $878,264
Dec 27, 2023 $0.00586
+2.04%
$31.11 million $714,496
Dec 26, 2023 $0.00574
-5.20%
$30.49 million $499,352
Dec 25, 2023 $0.00605
+5.52%
$32.16 million $975,720
Dec 24, 2023 $0.00574
-0.06%
$30.47 million $733,263
Dec 23, 2023 $0.00574
+0.10%
$30.49 million $467,643
Dec 22, 2023 $0.00573
-0.26%
$30.46 million $410,209
Dec 21, 2023 $0.00572
+5.02%
$30.39 million $450,665
Dec 20, 2023 $0.00549
+3.00%
$29.15 million $298,898
Dec 19, 2023 $0.00533
-0.37%
$28.3 million $343,428
Dec 18, 2023 $0.00534
-1.45%
$28.37 million $350,591
Dec 17, 2023 $0.00542
-4.16%
$28.78 million $375,712
Dec 16, 2023 $0.00565
-11.34%
$30.04 million $442,313
Dec 15, 2023 $0.00638
+21.51%
$33.88 million $1.01 million
Dec 14, 2023 $0.00525
+9.06%
$27.87 million $338,730
Dec 13, 2023 $0.00481
+1.63%
$25.55 million $284,240
Dec 12, 2023 $0.00473
+1.68%
$25.15 million $208,081
Dec 11, 2023 $0.00466
-3.10%
$24.73 million $212,045
Dec 10, 2023 $0.0048
-2.71%
$25.52 million $197,795
Dec 9, 2023 $0.00494
+0.94%
$26.24 million $207,963
Dec 8, 2023 $0.00489
-1.41%
$26 million $167,612
Dec 7, 2023 $0.00496
+2.29%
$26.37 million $210,752
Dec 6, 2023 $0.00485
-4.76%
$25.78 million $218,541
Dec 5, 2023 $0.0051
+9.36%
$27.07 million $213,669
Dec 4, 2023 $0.00466
+5.26%
$24.75 million $170,459
Dec 3, 2023 $0.00443
-0.41%
$23.52 million $138,835
Dec 2, 2023 $0.00445
-1.68%
$23.61 million $139,388
Dec 1, 2023 $0.00452
+4.40%
$24.02 million $146,494
Nov 30, 2023 $0.00433
-6.13%
$23 million $171,459
Nov 29, 2023 $0.00461
+5.75%
$24.5 million $116,657
Nov 28, 2023 $0.00436
-2.13%
$23.17 million $114,948
Nov 27, 2023 $0.00446
-3.82%
$23.67 million $109,117
Nov 26, 2023 $0.00463
-1.58%
$24.62 million $111,773
Nov 25, 2023 $0.00471
-2.90%
$25.03 million $128,162
Nov 24, 2023 $0.00485
+2.74%
$25.78 million $123,489
Nov 23, 2023 $0.00473
+2.00%
$25.13 million $109,935
Nov 22, 2023 $0.00464
-1.73%
$24.63 million $146,081
Nov 21, 2023 $0.00472
-5.08%
$25.07 million $188,467
Nov 20, 2023 $0.00497
+1.01%
$26.42 million $189,870
Nov 19, 2023 $0.00493
+0.86%
$26.16 million $148,970
Nov 18, 2023 $0.00488
+0.06%
$25.94 million $173,134
Nov 17, 2023 $0.00488
-0.44%
$25.93 million $199,310
Nov 16, 2023 $0.0049
-2.73%
$26.05 million $197,972
Nov 15, 2023 $0.00504
+2.58%
$26.78 million $203,496
Nov 14, 2023 $0.00491
+0.72%
$26.11 million $154,801
Nov 13, 2023 $0.00488
-4.99%
$25.93 million $158,549
Nov 12, 2023 $0.00514
-1.41%
$27.32 million $192,810