Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $0.00795
-1.76%
$2.48 million $130,000
Oct 6, 2022 $0.0081
+2.16%
$2.53 million $200,474
Oct 5, 2022 $0.0079
-1.62%
$2.47 million $818,667
Oct 4, 2022 $0.00804
+1.24%
$2.51 million $198,333
Oct 3, 2022 $0.00796
+0.05%
$2.49 million $279,584
Oct 2, 2022 $0.00796
+1.08%
$2.49 million $63,941
Oct 1, 2022 $0.00787
-0.67%
$2.46 million $59,812
Sep 30, 2022 $0.00792
-0.95%
$2.47 million $130,461
Sep 29, 2022 $0.008
+6.54%
$2.5 million $222,777
Sep 28, 2022 $0.00751
-6.51%
$2.34 million $463,806
Sep 27, 2022 $0.00805
+0.18%
$2.51 million $116,152
Sep 26, 2022 $0.00804
-0.15%
$2.51 million $169,016
Sep 25, 2022 $0.00805
+0.06%
$2.51 million $80,935
Sep 24, 2022 $0.00804
-1.32%
$2.51 million $67,590
Sep 23, 2022 $0.00814
-0.74%
$2.54 million $68,227
Sep 22, 2022 $0.0082
+2.06%
$2.56 million $122,076
Sep 21, 2022 $0.00803
-1.96%
$-- $132,284
Sep 20, 2022 $0.00819
-1.19%
$2.56 million $252,784
Sep 19, 2022 $0.00829
+3.09%
$2.59 million $199,350
Sep 18, 2022 $0.00804
-4.19%
$2.51 million $182,179
Sep 17, 2022 $0.00839
+1.69%
$2.62 million $106,109
Sep 16, 2022 $0.00825
-1.56%
$2.58 million $195,084
Sep 15, 2022 $0.00838
-0.61%
$2.62 million $375,701
Sep 14, 2022 $0.00844
-2.09%
$2.63 million $159,337
Sep 13, 2022 $0.00862
+0.12%
$2.69 million $902,903
Sep 12, 2022 $0.00862
-0.70%
$2.69 million $148,416
Sep 11, 2022 $0.00868
-1.57%
$2.71 million $255,264
Sep 10, 2022 $0.00882
+4.91%
$2.75 million $390,674
Sep 9, 2022 $0.0084
+6.06%
$2.62 million $389,799
Sep 8, 2022 $0.00792
-0.09%
$2.47 million $160,816
Sep 7, 2022 $0.00793
-19.05%
$2.48 million $250,163
Sep 6, 2022 $0.0098
+20.24%
$3.06 million $47,025
Sep 5, 2022 $0.00815
-2.36%
$2.54 million $109,154
Sep 4, 2022 $0.00834
+2.45%
$2.61 million $224,976
Sep 3, 2022 $0.00814
-1.19%
$2.54 million $50,053
Sep 2, 2022 $0.00824
+0.36%
$2.57 million $93,928
Sep 1, 2022 $0.00821
-9.39%
$2.57 million $323,576
Aug 31, 2022 $0.00906
-9.24%
$2.83 million $249,159
Aug 30, 2022 $0.00998
+1.00%
$3.12 million $140,325
Aug 29, 2022 $0.00988
-1.61%
$3.09 million $185,306
Aug 28, 2022 $0.01
+2.47%
$3.13 million $113,392
Aug 27, 2022 $0.00979
+4.58%
$3.06 million $198,582
Aug 26, 2022 $0.00939
-7.26%
$2.93 million $378,672
Aug 25, 2022 $0.0101
-0.01%
$3.16 million $151,148
Aug 24, 2022 $0.0101
+0.48%
$3.16 million $200,605
Aug 23, 2022 $0.0101
-0.39%
$3.15 million $184,155
Aug 22, 2022 $0.0101
-4.26%
$3.16 million $112,328
Aug 21, 2022 $0.0106
+9.72%
$3.3 million $146,236
Aug 20, 2022 $0.00963
+1.88%
$3.01 million $176,033
Aug 19, 2022 $0.00945
-8.90%
$2.95 million $185,236