Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.00945
-8.90%
$2.95 million $185,236
Aug 18, 2022 $0.0104
+4.16%
$3.24 million $156,541
Aug 17, 2022 $0.00998
-6.44%
$3.12 million $211,416
Aug 16, 2022 $0.0107
+1.10%
$3.33 million $194,023
Aug 15, 2022 $0.0105
-4.87%
$3.28 million $213,023
Aug 14, 2022 $0.011
+1.14%
$3.45 million $202,204
Aug 13, 2022 $0.0109
+3.57%
$3.41 million $198,841
Aug 12, 2022 $0.0106
+0.01%
$3.3 million $271,979
Aug 11, 2022 $0.0106
+2.21%
$3.3 million $201,858
Aug 10, 2022 $0.0104
+3.88%
$3.24 million $156,380
Aug 9, 2022 $0.00997
-2.64%
$3.11 million $151,978
Aug 8, 2022 $0.0102
+7.65%
$3.2 million $186,204
Aug 7, 2022 $0.00951
+0.20%
$2.97 million $157,811
Aug 6, 2022 $0.0095
-1.29%
$2.97 million $78,506
Aug 5, 2022 $0.00959
+2.90%
$3 million $234,270
Aug 4, 2022 $0.00933
+3.79%
$2.91 million $226,208
Aug 3, 2022 $0.00899
-0.95%
$2.81 million $143,647
Aug 2, 2022 $0.00906
-1.94%
$2.83 million $139,422
Aug 1, 2022 $0.00924
+1.21%
$2.89 million $211,720
Jul 31, 2022 $0.00913
-0.49%
$2.85 million $168,884
Jul 30, 2022 $0.00916
-2.00%
$2.86 million $250,215
Jul 29, 2022 $0.00932
-1.47%
$2.91 million $194,896
Jul 28, 2022 $0.00947
+1.71%
$2.96 million $582,057
Jul 27, 2022 $0.00923
+2.69%
$2.88 million $197,952
Jul 26, 2022 $0.00898
+3.60%
$2.8 million $157,480
Jul 25, 2022 $0.00868
-7.48%
$2.71 million $187,277
Jul 24, 2022 $0.00937
-4.89%
$2.93 million $248,367
Jul 23, 2022 $0.00985
-1.91%
$3.08 million $243,537
Jul 22, 2022 $0.01
-15.55%
$3.14 million $2.06 million
Jul 21, 2022 $0.0119
-0.93%
$3.71 million $132,970
Jul 20, 2022 $0.012
-3.88%
$3.75 million $157,187
Jul 19, 2022 $0.0125
+2.30%
$3.9 million $151,453
Jul 18, 2022 $0.0122
+0.22%
$3.8 million $758,440
Jul 17, 2022 $0.0121
+2.75%
$3.78 million $259,051
Jul 16, 2022 $0.0118
+2.79%
$3.68 million $469,069
Jul 15, 2022 $0.0115
+3.58%
$3.59 million $129,005
Jul 14, 2022 $0.0111
-0.64%
$3.46 million $113,248
Jul 13, 2022 $0.0111
+0.90%
$3.48 million $106,474
Jul 12, 2022 $0.011
-1.63%
$3.45 million $81,572
Jul 11, 2022 $0.0113
-0.67%
$3.53 million $65,614
Jul 10, 2022 $0.0112
-4.87%
$3.51 million $126,806
Jul 9, 2022 $0.0118
+1.23%
$3.69 million $94,590
Jul 8, 2022 $0.0117
-2.98%
$3.65 million $72,516
Jul 7, 2022 $0.0121
+0.12%
$3.77 million $537,059
Jul 6, 2022 $0.0121
+9.07%
$3.76 million $741,528
Jul 5, 2022 $0.0111
-0.71%
$3.48 million $70,168
Jul 4, 2022 $0.0112
+1.98%
$3.5 million $204,252
Jul 3, 2022 $0.011
-1.38%
$3.43 million $58,212
Jul 2, 2022 $0.0111
-2.92%
$3.47 million $82,879
Jul 1, 2022 $0.0115
-0.46%
$3.58 million $69,416