Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2022 $0.0115
-2.98%
$3.59 million $118,185
Jun 29, 2022 $0.0119
-2.76%
$3.7 million $79,662
Jun 28, 2022 $0.0122
-0.62%
$3.82 million $88,422
Jun 27, 2022 $0.0123
-0.23%
$3.85 million $91,711
Jun 26, 2022 $0.0124
-3.78%
$3.86 million $60,293
Jun 25, 2022 $0.0129
+5.90%
$4.02 million $245,577
Jun 24, 2022 $0.0121
+2.30%
$3.79 million $69,469
Jun 23, 2022 $0.0119
+4.62%
$3.71 million $92,914
Jun 22, 2022 $0.0114
-4.34%
$3.56 million $83,512
Jun 21, 2022 $0.0119
+2.81%
$3.73 million $128,313
Jun 20, 2022 $0.0116
-1.12%
$3.61 million $144,827
Jun 19, 2022 $0.0117
+4.83%
$3.65 million $226,274
Jun 18, 2022 $0.0111
-10.39%
$3.46 million $297,950
Jun 17, 2022 $0.0124
-1.72%
$3.86 million $252,796
Jun 16, 2022 $0.0125
-5.58%
$3.91 million $108,058
Jun 15, 2022 $0.0133
+4.46%
$4.14 million $301,874
Jun 14, 2022 $0.0126
-0.87%
$3.94 million $438,297
Jun 13, 2022 $0.0127
-6.78%
$3.98 million $280,799
Jun 12, 2022 $0.0136
-1.91%
$4.26 million $159,217
Jun 11, 2022 $0.0139
-7.11%
$4.34 million $183,371
Jun 10, 2022 $0.0149
-8.42%
$4.67 million $270,604
Jun 9, 2022 $0.0164
-0.69%
$5.11 million $294,947
Jun 8, 2022 $0.0165
-3.00%
$5.15 million $384,029
Jun 7, 2022 $0.0169
-4.99%
$5.29 million $281,775
Jun 6, 2022 $0.0178
+4.94%
$5.55 million $511,428
Jun 5, 2022 $0.0169
-3.02%
$5.29 million $317,311
Jun 4, 2022 $0.0174
-3.04%
$5.44 million $731,962
Jun 3, 2022 $0.018
+17.12%
$5.61 million $1.05 million
Jun 2, 2022 $0.0155
+2.48%
$4.83 million $304,355
Jun 1, 2022 $0.0151
-9.50%
$4.71 million $428,780
May 31, 2022 $0.0168
+5.93%
$5.23 million $752,251
May 30, 2022 $0.0158
+5.79%
$4.93 million $431,947
May 29, 2022 $0.0149
+1.56%
$4.66 million $287,323
May 28, 2022 $0.0147
-2.83%
$4.6 million $372,879
May 27, 2022 $0.0151
-5.49%
$4.71 million $171,267
May 26, 2022 $0.016
+0.05%
$4.99 million $335,795
May 25, 2022 $0.016
-0.97%
$4.98 million $138,408
May 24, 2022 $0.0161
+0.29%
$5.04 million $167,460
May 23, 2022 $0.0161
+3.78%
$5.03 million $210,246
May 22, 2022 $0.0155
-1.39%
$4.84 million $330,499
May 21, 2022 $0.0157
+3.94%
$4.91 million $198,058
May 20, 2022 $0.0151
-0.37%
$4.72 million $245,096
May 19, 2022 $0.0152
+4.80%
$4.75 million $188,224
May 18, 2022 $0.0146
-7.73%
$4.55 million $161,840
May 17, 2022 $0.0157
+3.73%
$4.92 million $307,426
May 16, 2022 $0.0151
+0.24%
$4.72 million $220,914
May 15, 2022 $0.0151
+4.05%
$4.72 million $201,946
May 14, 2022 $0.0145
-1.80%
$4.53 million $278,813
May 13, 2022 $0.0148
+12.96%
$4.63 million $462,230
May 12, 2022 $0.0131
-15.67%
$4.08 million $571,276