Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2022 $0.0354
+2.67%
$11.05 million $737,652
Mar 21, 2022 $0.0345
-0.30%
$10.76 million $497,948
Mar 20, 2022 $0.0347
-0.47%
$10.82 million $568,038
Mar 19, 2022 $0.0348
-0.32%
$10.88 million $900,686
Mar 18, 2022 $0.035
+5.57%
$10.94 million $853,676
Mar 17, 2022 $0.0332
-2.77%
$10.36 million $708,428
Mar 16, 2022 $0.0341
+3.05%
$10.66 million $701,756
Mar 15, 2022 $0.0331
+2.63%
$10.35 million $958,971
Mar 14, 2022 $0.0323
+0.07%
$10.08 million $755,393
Mar 13, 2022 $0.0323
-6.50%
$10.08 million $1.13 million
Mar 12, 2022 $0.0345
-1.74%
$10.79 million $796,484
Mar 11, 2022 $0.0352
+4.45%
$10.98 million $911,534
Mar 10, 2022 $0.0337
-5.27%
$10.51 million $1.03 million
Mar 9, 2022 $0.0357
+13.22%
$11.14 million $1.4 million
Mar 8, 2022 $0.0314
+1.27%
$9.82 million $312,878
Mar 7, 2022 $0.0311
-4.25%
$9.7 million $414,411
Mar 6, 2022 $0.0324
-3.62%
$10.13 million $708,360
Mar 5, 2022 $0.0337
+3.76%
$10.54 million $354,254
Mar 4, 2022 $0.0324
-6.29%
$10.13 million $446,777
Mar 3, 2022 $0.0347
+0.89%
$10.85 million $306,140
Mar 2, 2022 $0.0344
+0.33%
$10.75 million $631,719
Mar 1, 2022 $0.0343
+5.34%
$10.73 million $588,755
Feb 28, 2022 $0.0326
+1.30%
$10.17 million $860,516
Feb 27, 2022 $0.0322
-9.98%
$10.04 million $636,845
Feb 26, 2022 $0.0357
+3.09%
$11.14 million $409,307
Feb 25, 2022 $0.0346
+5.46%
$10.8 million $543,134
Feb 24, 2022 $0.0328
-12.72%
$10.23 million $1.22 million
Feb 23, 2022 $0.0375
+1.52%
$11.7 million $576,422
Feb 22, 2022 $0.037
-1.86%
$11.55 million $790,848
Feb 21, 2022 $0.0377
-1.68%
$11.77 million $611,035
Feb 20, 2022 $0.0382
-9.57%
$11.93 million $819,168
Feb 19, 2022 $0.0423
+1.52%
$13.22 million $793,394
Feb 18, 2022 $0.0417
-2.49%
$13.01 million $537,803
Feb 17, 2022 $0.0427
-3.28%
$13.35 million $622,870
Feb 16, 2022 $0.0442
-3.12%
$13.81 million $673,804
Feb 15, 2022 $0.0457
+4.26%
$14.26 million $688,278
Feb 14, 2022 $0.0438
+0.28%
$13.68 million $632,891
Feb 13, 2022 $0.0437
+1.94%
$13.64 million $1.47 million
Feb 12, 2022 $0.0428
+2.20%
$13.38 million $539,866
Feb 11, 2022 $0.0418
-8.38%
$13.06 million $673,721
Feb 10, 2022 $0.0456
-3.65%
$14.25 million $721,777
Feb 9, 2022 $0.0473
+4.16%
$14.77 million $595,217
Feb 8, 2022 $0.0453
-2.15%
$14.16 million $1.12 million
Feb 7, 2022 $0.0461
+5.75%
$14.39 million $1 million
Feb 6, 2022 $0.0436
-1.27%
$13.62 million $580,902
Feb 5, 2022 $0.0443
+1.20%
$13.83 million $530,863
Feb 4, 2022 $0.0436
+4.84%
$13.63 million $479,616
Feb 3, 2022 $0.0415
-0.33%
$12.97 million $184,191
Feb 2, 2022 $0.0418
-4.14%
$13.06 million $762,867
Feb 1, 2022 $0.0437
+7.69%
$13.64 million $660,835