Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2022 $0.0155
-22.95%
$4.84 million $1.42 million
May 10, 2022 $0.0202
+2.66%
$6.32 million $549,451
May 9, 2022 $0.0197
-10.14%
$6.15 million $923,835
May 8, 2022 $0.0219
-6.55%
$6.85 million $894,531
May 7, 2022 $0.0235
-1.27%
$7.33 million $659,444
May 6, 2022 $0.0238
-4.25%
$7.43 million $1.31 million
May 5, 2022 $0.0248
-8.21%
$7.76 million $1.07 million
May 4, 2022 $0.0271
+9.46%
$8.45 million $1.63 million
May 3, 2022 $0.0247
-2.92%
$7.72 million $734,158
May 2, 2022 $0.0256
-0.64%
$8 million $450,122
May 1, 2022 $0.0258
-1.68%
$8.05 million $803,101
Apr 30, 2022 $0.0262
-4.02%
$8.19 million $440,693
Apr 29, 2022 $0.0273
-6.46%
$8.54 million $641,558
Apr 28, 2022 $0.0293
+3.87%
$9.14 million $871,273
Apr 27, 2022 $0.0282
+0.45%
$8.8 million $595,223
Apr 26, 2022 $0.0282
-6.85%
$8.8 million $473,163
Apr 25, 2022 $0.0302
+0.76%
$9.43 million $521,341
Apr 24, 2022 $0.0299
-1.17%
$9.34 million $221,430
Apr 23, 2022 $0.0303
-2.34%
$9.45 million $384,417
Apr 22, 2022 $0.0309
-3.21%
$9.66 million $393,738
Apr 21, 2022 $0.0318
-4.02%
$9.94 million $644,645
Apr 20, 2022 $0.0331
-1.10%
$10.34 million $571,188
Apr 19, 2022 $0.0335
-0.31%
$10.45 million $823,319
Apr 18, 2022 $0.0336
-1.68%
$10.48 million $656,588
Apr 17, 2022 $0.0342
-4.64%
$10.69 million $436,701
Apr 16, 2022 $0.0359
+1.63%
$11.2 million $334,018
Apr 15, 2022 $0.0353
-2.74%
$11.02 million $803,264
Apr 14, 2022 $0.0363
+1.90%
$11.33 million $975,440
Apr 13, 2022 $0.0356
+2.94%
$11.12 million $477,695
Apr 12, 2022 $0.0345
+2.41%
$10.76 million $601,819
Apr 11, 2022 $0.0337
-7.85%
$10.52 million $938,878
Apr 10, 2022 $0.0366
-4.27%
$11.43 million $1.06 million
Apr 9, 2022 $0.0381
-0.09%
$11.89 million $574,952
Apr 8, 2022 $0.0382
-5.34%
$11.93 million $815,344
Apr 7, 2022 $0.0403
-0.17%
$12.59 million $923,521
Apr 6, 2022 $0.0404
-11.43%
$12.61 million $1.53 million
Apr 5, 2022 $0.0455
-2.31%
$14.22 million $709,262
Apr 4, 2022 $0.0467
-3.62%
$14.58 million $1.1 million
Apr 3, 2022 $0.0484
+0.80%
$15.11 million $974,121
Apr 2, 2022 $0.0481
-4.26%
$15.03 million $823,255
Apr 1, 2022 $0.0505
+7.33%
$15.77 million $1.16 million
Mar 31, 2022 $0.0469
-5.60%
$14.64 million $1.16 million
Mar 30, 2022 $0.0496
-2.28%
$15.49 million $1.9 million
Mar 29, 2022 $0.0507
+2.89%
$15.84 million $2.31 million
Mar 28, 2022 $0.0494
+10.91%
$15.44 million $2.61 million
Mar 27, 2022 $0.0446
+8.91%
$13.93 million $1.91 million
Mar 26, 2022 $0.041
+8.12%
$12.79 million $1.15 million
Mar 25, 2022 $0.0379
+1.88%
$11.84 million $727,071
Mar 24, 2022 $0.0373
-0.45%
$11.66 million $934,373
Mar 23, 2022 $0.0376
+6.17%
$11.74 million $951,344