Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2021 $0.0306
-2.96%
$105.79 million $1.43 million
Feb 11, 2021 $0.0316
+1.88%
$109.04 million $2.66 million
Feb 10, 2021 $0.031
+6.99%
$115.98 million $2.6 million
Feb 9, 2021 $0.029
+2.30%
$108.41 million $1.5 million
Feb 8, 2021 $0.0283
+5.69%
$105.88 million $1.48 million
Feb 7, 2021 $0.0268
+11.26%
$100.19 million $2.01 million
Feb 6, 2021 $0.0241
-4.89%
$90 million $2.57 million
Feb 5, 2021 $0.0253
+22.68%
$94.58 million $4.79 million
Feb 4, 2021 $0.0206
-4.08%
$77.24 million $1.78 million
Feb 3, 2021 $0.0215
+0.94%
$80.52 million $7.43 million
Feb 2, 2021 $0.0213
-3.95%
$79.81 million $2.8 million
Feb 1, 2021 $0.0222
+8.53%
$83.1 million $2.98 million
Jan 30, 2021 $0.0218
-3.15%
$81.6 million $2.76 million
Jan 29, 2021 $0.0225
-4.87%
$84.22 million $2.84 million
Jan 28, 2021 $0.0236
+12.98%
$88.46 million $7.68 million
Jan 27, 2021 $0.0209
-7.41%
$78.28 million $2.62 million
Jan 26, 2021 $0.0226
-1.14%
$84.54 million $1.55 million
Jan 24, 2021 $0.0223
-4.72%
$96.18 million $2.49 million
Jan 23, 2021 $0.0234
+1.37%
$100.97 million $1.1 million
Jan 22, 2021 $0.023
+8.94%
$99.6 million $2.2 million
Jan 21, 2021 $0.0211
-15.40%
$91.35 million $2.35 million
Jan 20, 2021 $0.025
+13.55%
$108.02 million $5.23 million
Jan 19, 2021 $0.0221
-0.17%
$95.41 million $4.77 million
Jan 18, 2021 $0.022
+15.51%
$95.26 million $2.23 million
Jan 17, 2021 $0.0191
-8.23%
$82.44 million $522,770
Jan 16, 2021 $0.0208
+6.34%
$89.98 million $3.97 million
Jan 15, 2021 $0.0195
+6.21%
$84.28 million $767,926
Jan 14, 2021 $0.0182
-1.64%
$78.54 million $848,055
Jan 13, 2021 $0.0184
+7.45%
$79.64 million $642,761
Jan 12, 2021 $0.0172
-5.37%
$74.14 million $657,536
Jan 11, 2021 $0.0181
+0.20%
$84.04 million $1.14 million
Jan 10, 2021 $0.018
-5.20%
$83.39 million $1.05 million
Jan 9, 2021 $0.019
-0.02%
$87.99 million $3.67 million
Jan 8, 2021 $0.019
-11.24%
$88.25 million $1.23 million
Jan 7, 2021 $0.0214
+2.19%
$99.42 million $905,245
Jan 6, 2021 $0.021
-1.49%
$97.67 million $976,762
Jan 5, 2021 $0.0213
+3.04%
$98.75 million $610,711
Jan 4, 2021 $0.0211
-0.77%
$98 million $668,495
Jan 3, 2021 $0.0215
+1.51%
$99.73 million $643,744
Jan 2, 2021 $0.0212
-4.14%
$98.18 million $617,020
Jan 1, 2021 $0.022
+8.46%
$102.25 million $571,799
Dec 31, 2020 $0.0208
-0.45%
$96.34 million $407,160
Dec 30, 2020 $0.0209
+2.42%
$96.9 million $1 million
Dec 29, 2020 $0.0224
-1.85%
$104.15 million $669,716
Dec 28, 2020 $0.0246
-0.38%
$122.94 million $574,178
Dec 27, 2020 $0.0249
-0.20%
$124.62 million $743,296
Dec 26, 2020 $0.0247
-2.31%
$123.48 million $539,188
Dec 25, 2020 $0.0256
-1.44%
$128.18 million $632,677
Dec 24, 2020 $0.0261
+17.80%
$130.7 million $676,277
Dec 23, 2020 $0.0231
-20.20%
$115.39 million $1.3 million