Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2020 $0.0298
+21.42%
$148.89 million $1.08 million
Dec 21, 2020 $0.0245
-15.45%
$122.53 million $1.3 million
Dec 20, 2020 $0.0284
+20.42%
$142.19 million $69,920
Dec 19, 2020 $0.0244
+11.85%
$121.77 million $66,486
Dec 18, 2020 $0.0195
+0.49%
$97.27 million $53,680
Dec 17, 2020 $0.0182
+2.57%
$90.77 million $62,586
Dec 16, 2020 $0.0173
+2.09%
$86.25 million $637,504
Dec 15, 2020 $0.017
-0.48%
$84.81 million $480,129
Dec 14, 2020 $0.0176
+0.88%
$87.8 million $699,367
Dec 13, 2020 $0.0173
+2.55%
$86.45 million $1.23 million
Dec 12, 2020 $0.0172
+6.08%
$85.8 million $662,553
Dec 11, 2020 $0.0162
+2.77%
$81.07 million $434,011
Dec 10, 2020 $0.0159
-1.97%
$79.72 million $873,173
Dec 9, 2020 $0.0163
-0.59%
$81.27 million $723,788
Dec 8, 2020 $0.0163
-4.40%
$81.34 million $1.17 million
Dec 7, 2020 $0.0172
+12.81%
$85.96 million $1.5 million
Dec 6, 2020 $0.0159
+7.51%
$79.7 million $495,433
Dec 5, 2020 $0.0147
-3.24%
$73.27 million $1.25 million
Dec 4, 2020 $0.0154
-6.24%
$77.19 million $1.08 million
Dec 3, 2020 $0.0148
+2.17%
$73.98 million $7.93 million
Dec 2, 2020 $0.0146
-1.77%
$72.96 million $438,293
Dec 1, 2020 $0.0149
-0.62%
$74.34 million $1.01 million
Nov 30, 2020 $0.0155
-1.46%
$77.36 million $709,444
Nov 29, 2020 $0.0157
+0.23%
$78.5 million $570,844
Nov 28, 2020 $0.0157
-0.85%
$78.31 million $565,173
Nov 27, 2020 $0.0158
-1.24%
$78.93 million $456,195
Nov 26, 2020 $0.016
-8.18%
$79.88 million $566,813
Nov 25, 2020 $0.0174
-5.18%
$87.04 million $511,001
Nov 24, 2020 $0.0184
-1.17%
$91.79 million $475,204
Nov 23, 2020 $0.0186
+4.09%
$92.83 million $1.31 million
Nov 22, 2020 $0.0178
+1.28%
$89.19 million $587,996
Nov 21, 2020 $0.0176
-1.88%
$88.09 million $405,888
Nov 20, 2020 $0.018
+1.20%
$89.77 million $689,214
Nov 19, 2020 $0.0177
-11.58%
$88.69 million $617,895
Nov 18, 2020 $0.0201
+5.45%
$100.33 million $1.18 million
Nov 17, 2020 $0.019
+30.68%
$95.16 million $961,572
Nov 16, 2020 $0.0146
+9.79%
$72.82 million $924,002
Nov 15, 2020 $0.0133
-5.02%
$66.33 million $378,060
Nov 14, 2020 $0.014
+0.17%
$69.84 million $355,413
Nov 13, 2020 $0.0139
+0.51%
$69.71 million $617,137
Nov 12, 2020 $0.0139
-3.17%
$69.36 million $392,335
Nov 11, 2020 $0.0143
+7.86%
$71.64 million $626,819
Nov 10, 2020 $0.0133
-0.54%
$66.41 million $363,253
Nov 9, 2020 $0.0134
-2.52%
$66.81 million $643,888
Nov 8, 2020 $0.0137
+0.32%
$68.48 million $309,112
Nov 7, 2020 $0.0137
-6.17%
$68.28 million $433,066
Nov 6, 2020 $0.0145
+21.14%
$72.48 million $501,857
Nov 5, 2020 $0.012
+9.05%
$59.84 million $439,565
Nov 4, 2020 $0.011
-4.91%
$55.01 million $349,919
Nov 3, 2020 $0.0116
-7.56%
$57.83 million $442,193