Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2021 $0.031
+6.99%
$115.98 million $2.6 million
Feb 9, 2021 $0.029
+2.30%
$108.41 million $1.5 million
Feb 8, 2021 $0.0283
+5.69%
$105.88 million $1.48 million
Feb 7, 2021 $0.0268
+11.26%
$100.19 million $2.01 million
Feb 6, 2021 $0.0241
-4.89%
$90 million $2.57 million
Feb 5, 2021 $0.0253
+22.68%
$94.58 million $4.79 million
Feb 4, 2021 $0.0206
-4.08%
$77.24 million $1.78 million
Feb 3, 2021 $0.0215
+0.94%
$80.52 million $7.43 million
Feb 2, 2021 $0.0213
-3.95%
$79.81 million $2.8 million
Feb 1, 2021 $0.0222
+8.53%
$83.1 million $2.98 million
Jan 30, 2021 $0.0218
-3.15%
$81.6 million $2.76 million
Jan 29, 2021 $0.0225
-4.87%
$84.22 million $2.84 million
Jan 28, 2021 $0.0236
+12.98%
$88.46 million $7.68 million
Jan 27, 2021 $0.0209
-7.41%
$78.28 million $2.62 million
Jan 26, 2021 $0.0226
-1.14%
$84.54 million $1.55 million
Jan 24, 2021 $0.0223
-4.72%
$96.18 million $2.49 million
Jan 23, 2021 $0.0234
+1.37%
$100.97 million $1.1 million
Jan 22, 2021 $0.023
+8.94%
$99.6 million $2.2 million
Jan 21, 2021 $0.0211
-15.40%
$91.35 million $2.35 million
Jan 20, 2021 $0.025
+13.55%
$108.02 million $5.23 million
Jan 19, 2021 $0.0221
-0.17%
$95.41 million $4.77 million
Jan 18, 2021 $0.022
+15.51%
$95.26 million $2.23 million
Jan 17, 2021 $0.0191
-8.23%
$82.44 million $522,770
Jan 16, 2021 $0.0208
+6.34%
$89.98 million $3.97 million
Jan 15, 2021 $0.0195
+6.21%
$84.28 million $767,926
Jan 14, 2021 $0.0182
-1.64%
$78.54 million $848,055
Jan 13, 2021 $0.0184
+7.45%
$79.64 million $642,761
Jan 12, 2021 $0.0172
-5.37%
$74.14 million $657,536
Jan 11, 2021 $0.0181
+0.20%
$84.04 million $1.14 million
Jan 10, 2021 $0.018
-5.20%
$83.39 million $1.05 million
Jan 9, 2021 $0.019
-0.02%
$87.99 million $3.67 million
Jan 8, 2021 $0.019
-11.24%
$88.25 million $1.23 million
Jan 7, 2021 $0.0214
+2.19%
$99.42 million $905,245
Jan 6, 2021 $0.021
-1.49%
$97.67 million $976,762
Jan 5, 2021 $0.0213
+3.04%
$98.75 million $610,711
Jan 4, 2021 $0.0211
-0.77%
$98 million $668,495
Jan 3, 2021 $0.0215
+1.51%
$99.73 million $643,744
Jan 2, 2021 $0.0212
-4.14%
$98.18 million $617,020
Jan 1, 2021 $0.022
+8.46%
$102.25 million $571,799
Dec 31, 2020 $0.0208
-0.45%
$96.34 million $407,160
Dec 30, 2020 $0.0209
+2.42%
$96.9 million $1 million
Dec 29, 2020 $0.0224
-1.85%
$104.15 million $669,716
Dec 28, 2020 $0.0246
-0.38%
$122.94 million $574,178
Dec 27, 2020 $0.0249
-0.20%
$124.62 million $743,296
Dec 26, 2020 $0.0247
-2.31%
$123.48 million $539,188
Dec 25, 2020 $0.0256
-1.44%
$128.18 million $632,677
Dec 24, 2020 $0.0261
+17.80%
$130.7 million $676,277
Dec 23, 2020 $0.0231
-20.20%
$115.39 million $1.3 million
Dec 22, 2020 $0.0298
+21.42%
$148.89 million $1.08 million
Dec 21, 2020 $0.0245
-15.45%
$122.53 million $1.3 million