TRUF.Network Historical Data

TRUF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0671
-4.67%
$ 67.11 million $ 49,322
Oct 7, 2024 $ 0.0704
+13.95%
$ 70.4 million $ 76,478
Oct 6, 2024 $ 0.0625
+3.42%
$ 62.48 million $ 105,162
Oct 5, 2024 $ 0.0604
-12.50%
$ 60.41 million $ 49,854
Oct 4, 2024 $ 0.069
+3.85%
$ 69.04 million $ 147,607
Oct 3, 2024 $ 0.0665
-14.04%
$ 66.48 million $ 71,789
Oct 2, 2024 $ 0.0773
-8.34%
$ 77.34 million $ 87,378
Oct 1, 2024 $ 0.0844
+10.21%
$ 84.37 million $ 43,354
Sep 30, 2024 $ 0.0766
+0.98%
$ 76.55 million $ 48,978
Sep 29, 2024 $ 0.0758
+1.55%
$ 75.81 million $ 55,458
Sep 28, 2024 $ 0.0743
-6.74%
$ 74.28 million $ 68,808
Sep 27, 2024 $ 0.0796
+0.60%
$ 79.64 million $ 108,721
Sep 26, 2024 $ 0.0791
+8.80%
$ 79.06 million $ 112,979
Sep 25, 2024 $ 0.0727
-14.09%
$ 72.66 million $ 221,045
Sep 24, 2024 $ 0.0846
+3.39%
$ 84.56 million $ 159,977
Sep 23, 2024 $ 0.0818
+11.04%
$ 81.79 million $ 159,339
Sep 22, 2024 $ 0.0726
-1.43%
$ 72.6 million $ 165,422
Sep 21, 2024 $ 0.0737
-2.00%
$ 73.66 million $ 65,173
Sep 20, 2024 $ 0.0752
+3.07%
$ 75.17 million $ 51,890
Sep 19, 2024 $ 0.0729
-1.02%
$ 72.93 million $ 81,969
Sep 18, 2024 $ 0.0737
+2.01%
$ 73.68 million $ 116,971
Sep 17, 2024 $ 0.0722
+1.34%
$ 72.23 million $ 20,159
Sep 16, 2024 $ 0.0712
+5.50%
$ 71.24 million $ 67,376
Sep 15, 2024 $ 0.0675
-8.90%
$ 67.53 million $ 104,841
Sep 14, 2024 $ 0.0741
-5.26%
$ 74.08 million $ 66,200
Sep 13, 2024 $ 0.0779
+7.46%
$ 77.91 million $ 161,138
Sep 12, 2024 $ 0.0725
+6.45%
$ 72.5 million $ 53,130
Sep 11, 2024 $ 0.0679
-7.25%
$ 67.9 million $ 56,006
Sep 10, 2024 $ 0.0713
-3.65%
$ 71.27 million $ 179,044
Sep 9, 2024 $ 0.074
-1.85%
$ 73.97 million $ 112,919
Sep 8, 2024 $ 0.0753
+5.98%
$ 75.34 million $ 83,259
Sep 7, 2024 $ 0.0711
-3.58%
$ 71.09 million $ 76,849
Sep 6, 2024 $ 0.0731
-7.58%
$ 73.08 million $ 102,071
Sep 5, 2024 $ 0.0791
-6.49%
$ 79.08 million $ 123,642
Sep 4, 2024 $ 0.0846
+1.38%
$ 84.57 million $ 126,348
Sep 3, 2024 $ 0.0836
-0.16%
$ 83.58 million $ 122,605
Sep 2, 2024 $ 0.0835
-2.44%
$ 83.53 million $ 72,508
Sep 1, 2024 $ 0.0856
-0.85%
$ 85.62 million $ 99,311
Aug 31, 2024 $ 0.0863
+2.74%
$ 86.29 million $ 168,958
Aug 30, 2024 $ 0.084
-0.75%
$ 84 million $ 139,153
Aug 29, 2024 $ 0.0859
+1.76%
$ 85.87 million $ 159,198
Aug 28, 2024 $ 0.0845
-0.03%
$ 84.49 million $ 176,373
Aug 27, 2024 $ 0.0846
-13.66%
$ 84.58 million $ 229,957
Aug 26, 2024 $ 0.0979
-8.85%
$ 97.95 million $ 73,997
Aug 25, 2024 $ 0.107
+6.41%
$ 107.46 million $ 145,784
Aug 24, 2024 $ 0.101
-2.97%
$ 101.04 million $ 118,406
Aug 23, 2024 $ 0.104
+4.44%
$ 104.16 million $ 155,816
Aug 22, 2024 $ 0.0997
+0.73%
$ 99.73 million $ 81,919
Aug 21, 2024 $ 0.099
+3.51%
$ 99.02 million $ 140,008
Aug 20, 2024 $ 0.097
+0.91%
$ 97.02 million $ 136,882