TRUF.Network Historical Data

TRUF Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0961
-0.83%
$ 96.14 million $ 216,845
Aug 18, 2024 $ 0.097
-0.69%
$ 96.95 million $ 186,495
Aug 17, 2024 $ 0.0976
+5.77%
$ 97.62 million $ 143,186
Aug 16, 2024 $ 0.0923
-0.89%
$ 92.29 million $ 256,955
Aug 15, 2024 $ 0.0931
-4.91%
$ 93.13 million $ 178,241
Aug 14, 2024 $ 0.0979
+1.09%
$ 97.94 million $ 166,081
Aug 13, 2024 $ 0.0969
+2.43%
$ 96.89 million $ 352,609
Aug 12, 2024 $ 0.0946
-1.79%
$ 94.6 million $ 310,587
Aug 11, 2024 $ 0.0955
-7.10%
$ 95.45 million $ 257,861
Aug 10, 2024 $ 0.103
+3.28%
$ 102.63 million $ 266,035
Aug 9, 2024 $ 0.0994
-17.52%
$ 99.36 million $ 312,246
Aug 8, 2024 $ 0.12
+13.49%
$ 120.14 million $ 412,091
Aug 7, 2024 $ 0.106
-8.81%
$ 105.87 million $ 330,800
Aug 6, 2024 $ 0.116
-4.45%
$ 116.09 million $ 444,496
Aug 5, 2024 $ 0.122
-0.08%
$ 121.5 million $ 402,351
Aug 4, 2024 $ 0.122
-14.05%
$ 121.6 million $ 328,932
Aug 3, 2024 $ 0.141
-4.34%
$ 141.47 million $ 173,153
Aug 2, 2024 $ 0.148
-3.08%
$ 147.89 million $ 238,101
Aug 1, 2024 $ 0.153
-1.87%
$ 152.59 million $ 232,723
Jul 31, 2024 $ 0.156
+2.77%
$ 155.5 million $ 208,525
Jul 30, 2024 $ 0.151
-5.44%
$ 151.32 million $ 194,975
Jul 29, 2024 $ 0.16
-5.03%
$ 159.96 million $ 181,064
Jul 28, 2024 $ 0.168
-3.46%
$ 168.44 million $ 138,600
Jul 27, 2024 $ 0.174
+6.14%
$ 174.47 million $ 181,413
Jul 26, 2024 $ 0.164
-4.72%
$ 164.37 million $ 186,086
Jul 25, 2024 $ 0.173
-5.48%
$ 172.51 million $ 296,759
Jul 24, 2024 $ 0.183
+1.43%
$ 182.51 million $ 272,836
Jul 23, 2024 $ 0.18
-1.35%
$ 179.93 million $ 163,300
Jul 22, 2024 $ 0.182
-3.88%
$ 182.4 million $ 216,447
Jul 21, 2024 $ 0.19
+1.59%
$ 189.76 million $ 218,176
Jul 20, 2024 $ 0.187
-0.38%
$ 186.79 million $ 134,025
Jul 19, 2024 $ 0.187
-5.28%
$ 187.5 million $ 333,979
Jul 18, 2024 $ 0.198
+8.00%
$ 197.96 million $ 324,519
Jul 17, 2024 $ 0.183
+0.72%
$ 183.3 million $ 388,583
Jul 16, 2024 $ 0.182
-9.10%
$ 181.98 million $ 329,259
Jul 15, 2024 $ 0.2
+10.04%
$ 200.2 million $ 449,841
Jul 14, 2024 $ 0.182
-5.28%
$ 181.94 million $ 371,845
Jul 13, 2024 $ 0.192
+0.65%
$ 191.94 million $ 221,370
Jul 12, 2024 $ 0.191
-1.13%
$ 190.55 million $ 157,654
Jul 11, 2024 $ 0.193
+3.27%
$ 192.73 million $ 255,206
Jul 10, 2024 $ 0.187
-1.43%
$ 186.62 million $ 191,381
Jul 9, 2024 $ 0.189
-0.16%
$ 189.28 million $ 161,768
Jul 8, 2024 $ 0.19
+0.69%
$ 189.58 million $ 263,508
Jul 7, 2024 $ 0.188
-1.09%
$ 188.27 million $ 148,539
Jul 6, 2024 $ 0.19
+0.65%
$ 190.36 million $ 197,319
Jul 5, 2024 $ 0.19
+1.44%
$ 190.04 million $ 490,630
Jul 4, 2024 $ 0.187
-5.18%
$ 187.35 million $ 404,671
Jul 3, 2024 $ 0.198
-10.41%
$ 197.58 million $ 559,772
Jul 2, 2024 $ 0.221
-10.00%
$ 220.54 million $ 238,320
Jul 1, 2024 $ 0.24
-1.21%
$ 245.04 million $ 144,942