Coinbase Wrapped ADA Historical Data

cbADA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 AM $0.211
+0.43%
$11.44 million $729,100
Aug 28, 5 AM $0.21
+0.02%
$11.39 million $752,551
Aug 28, 4 AM $0.21
+0.01%
$11.39 million $754,132
Aug 28, 3 AM $0.21
+0.02%
$11.39 million $767,380
Aug 28, 2 AM $0.21
-2.47%
$11.38 million $758,360
Aug 28, 1 AM $0.215
+0.01%
$11.67 million $716,225
Aug 28, 12 AM $0.214
+0.12%
$11.64 million $698,457
Aug 27, 11 PM $0.214
-0.14%
$11.64 million $693,758
Aug 27, 10 PM $0.215
+0.35%
$11.65 million $706,330
Aug 27, 9 PM $0.214
-0.18%
$11.6 million $705,097
Aug 27, 8 PM $0.214
+0.00%
$11.62 million $712,579
Aug 27, 7 PM $0.215
+0.32%
$11.65 million $697,583
Aug 27, 6 PM $0.214
-0.94%
$11.6 million $680,025
Aug 27, 5 PM $0.216
-0.15%
$11.72 million $671,492
Aug 27, 4 PM $0.216
+0.78%
$11.74 million $639,343
Aug 27, 3 PM $0.215
-0.22%
$11.65 million $612,741
Aug 27, 2 PM $0.215
+0.94%
$11.68 million $596,037
Aug 27, 1 PM $0.213
+0.45%
$11.54 million $565,320
Aug 27, 12 PM $0.212
-0.02%
$11.49 million $552,236
Aug 27, 11 AM $0.212
-0.45%
$11.49 million $580,605
Aug 27, 10 AM $0.213
-1.13%
$11.55 million $567,453
Aug 27, 9 AM $0.216
+0.41%
$11.71 million $503,261
Aug 27, 8 AM $0.215
+2.01%
$11.68 million $487,696
Aug 27, 7 AM $0.211
+0.30%
$11.44 million $455,401
Aug 27, 6 AM $0.21
+0.42%
$11.41 million $448,065
Aug 27, 5 AM $0.209
+0.17%
$11.37 million $430,938
Aug 27, 4 AM $0.209
-0.12%
$11.35 million $410,842
Aug 27, 3 AM $0.209
-0.03%
$11.35 million $416,781
Aug 27, 2 AM $0.209
-1.03%
$11.36 million $411,323
Aug 27, 1 AM $0.211
+0.30%
$11.48 million $398,028
Aug 27, 12 AM $0.211
-0.69%
$11.46 million $387,903
Aug 26, 11 PM $0.213
+1.03%
$11.55 million $388,412
Aug 26, 10 PM $0.211
+1.03%
$11.43 million $382,536
Aug 26, 9 PM $0.208
+1.35%
$11.32 million $379,320
Aug 26, 8 PM $0.205
-0.14%
$11.16 million $377,279
Aug 26, 7 PM $0.206
-0.15%
$11.17 million $398,535
Aug 26, 6 PM $0.206
+0.14%
$11.19 million $402,841
Aug 26, 5 PM $0.206
+0.81%
$11.17 million $400,696
Aug 26, 4 PM $0.204
-0.67%
$11.08 million $388,282
Aug 26, 3 PM $0.205
+0.10%
$11.16 million $372,060
Aug 26, 2 PM $0.205
-1.59%
$11.15 million $345,198
Aug 26, 1 PM $0.209
-0.74%
$11.33 million $333,131
Aug 26, 12 PM $0.21
-0.10%
$11.41 million $383,439
Aug 26, 11 AM $0.21
-0.53%
$11.42 million $379,977
Aug 26, 10 AM $0.211
+1.42%
$11.49 million $369,153
Aug 26, 9 AM $0.209
-1.06%
$11.33 million $358,428
Aug 26, 8 AM $0.211
+0.32%
$11.47 million $357,592
Aug 26, 7 AM $0.211
-0.15%
$11.44 million $380,361
Aug 26, 6 AM $0.211
+0.12%
$11.45 million $435,398
Aug 26, 5 AM $0.211
+0.01%
$11.44 million $445,818