Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 1 AM $0.232
+2.53%
$13.31 million $502,970
Oct 13, 12 AM $0.226
-3.06%
$12.97 million $469,070
Oct 12, 11 PM $0.234
-1.83%
$13.39 million $430,742
Oct 12, 10 PM $0.238
-0.16%
$13.64 million $411,873
Oct 12, 9 PM $0.238
-1.98%
$13.66 million $393,841
Oct 12, 8 PM $0.243
+0.27%
$13.93 million $379,987
Oct 12, 7 PM $0.242
+0.43%
$13.89 million $384,140
Oct 12, 6 PM $0.241
-0.61%
$13.83 million $391,938
Oct 12, 5 PM $0.243
+0.46%
$13.92 million $400,885
Oct 12, 4 PM $0.242
-0.54%
$13.85 million $382,300
Oct 12, 3 PM $0.243
+0.16%
$13.93 million $402,397
Oct 12, 2 PM $0.242
-2.40%
$13.9 million $405,196
Oct 12, 1 PM $0.248
-0.19%
$14.24 million $357,341
Oct 12, 12 PM $0.249
-0.54%
$14.28 million $351,897
Oct 12, 11 AM $0.25
-0.84%
$14.35 million $340,116
Oct 12, 10 AM $0.253
+0.49%
$14.48 million $342,148
Oct 12, 9 AM $0.251
+0.03%
$14.4 million $340,737
Oct 12, 8 AM $0.251
-0.93%
$14.4 million $339,679
Oct 12, 7 AM $0.254
-0.09%
$14.54 million $336,032
Oct 12, 6 AM $0.253
-0.20%
$14.53 million $334,838
Oct 12, 5 AM $0.254
-0.27%
$14.56 million $328,453
Oct 12, 4 AM $0.254
+1.71%
$14.59 million $315,267
Oct 12, 3 AM $0.25
+0.03%
$14.35 million $302,117
Oct 12, 2 AM $0.25
+0.19%
$14.34 million $303,525
Oct 12, 1 AM $0.25
-0.67%
$14.31 million $294,945
Oct 12, 12 AM $0.251
-0.40%
$14.41 million $293,199
Oct 11, 11 PM $0.252
+0.02%
$14.45 million $318,188
Oct 11, 10 PM $0.252
+0.20%
$14.44 million $318,167
Oct 11, 9 PM $0.251
-0.62%
$14.42 million $337,403
Oct 11, 8 PM $0.253
+0.01%
$14.51 million $333,417
Oct 11, 7 PM $0.253
+0.29%
$14.51 million $338,101
Oct 11, 6 PM $0.252
-0.77%
$14.46 million $334,554
Oct 11, 5 PM $0.254
-0.38%
$14.58 million $324,338
Oct 11, 4 PM $0.255
+1.18%
$14.64 million $320,712
Oct 11, 3 PM $0.252
+1.56%
$14.47 million $289,810
Oct 11, 2 PM $0.248
+0.35%
$14.25 million $319,571
Oct 11, 1 PM $0.248
+0.09%
$14.2 million $349,013
Oct 11, 12 PM $0.247
+0.28%
$14.18 million $349,885
Oct 11, 11 AM $0.247
+0.32%
$14.14 million $345,698
Oct 11, 10 AM $0.246
-0.71%
$14.1 million $331,800
Oct 11, 9 AM $0.248
-0.15%
$14.2 million $344,615
Oct 11, 8 AM $0.248
-0.13%
$14.22 million $381,214
Oct 11, 7 AM $0.248
+0.15%
$14.24 million $425,264
Oct 11, 6 AM $0.248
+0.27%
$14.22 million $426,003
Oct 11, 5 AM $0.247
+0.20%
$14.18 million $429,205
Oct 11, 4 AM $0.247
+0.17%
$14.15 million $449,681
Oct 11, 3 AM $0.246
-1.05%
$14.13 million $465,028
Oct 11, 2 AM $0.249
+0.09%
$14.28 million $499,288
Oct 11, 1 AM $0.249
+0.37%
$14.27 million $624,090
Oct 11, 12 AM $0.248
-0.71%
$14.22 million $639,647