Coinbase Wrapped ADA Historical Data

cbADA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.161
+0.24%
$ 2.54 million $ 155,528
Jun 19, 4 PM $ 0.161
-0.60%
$ 2.53 million $ 155,552
Jun 19, 3 PM $ 0.162
-0.08%
$ 2.55 million $ 168,544
Jun 19, 2 PM $ 0.162
+0.03%
$ 2.55 million $ 182,210
Jun 19, 1 PM $ 0.162
+1.21%
$ 2.54 million $ 180,918
Jun 19, 12 PM $ 0.16
+0.01%
$ 2.51 million $ 174,198
Jun 19, 11 AM $ 0.16
+0.03%
$ 2.51 million $ 184,654
Jun 19, 10 AM $ 0.16
-0.14%
$ 2.51 million $ 189,855
Jun 19, 9 AM $ 0.16
-0.28%
$ 2.51 million $ 189,154
Jun 19, 8 AM $ 0.16
+0.90%
$ 2.52 million $ 194,921
Jun 19, 7 AM $ 0.159
-1.03%
$ 2.5 million $ 186,680
Jun 19, 6 AM $ 0.161
+0.09%
$ 2.52 million $ 187,767
Jun 19, 5 AM $ 0.16
+0.49%
$ 2.52 million $ 190,540
Jun 19, 4 AM $ 0.16
-1.41%
$ 2.51 million $ 185,431
Jun 19, 3 AM $ 0.162
-1.15%
$ 2.54 million $ 173,408
Jun 19, 2 AM $ 0.164
-0.23%
$ 2.57 million $ 164,307
Jun 19, 1 AM $ 0.164
+0.11%
$ 2.58 million $ 164,285
Jun 19, 12 AM $ 0.164
+0.27%
$ 2.58 million $ 163,373
Jun 18, 11 PM $ 0.164
+0.33%
$ 2.57 million $ 162,843
Jun 18, 10 PM $ 0.163
-0.08%
$ 2.56 million $ 166,935
Jun 18, 9 PM $ 0.163
-0.39%
$ 2.56 million $ 171,729
Jun 18, 8 PM $ 0.164
+0.29%
$ 2.57 million $ 172,462
Jun 18, 7 PM $ 0.163
+0.72%
$ 2.56 million $ 178,968
Jun 18, 6 PM $ 0.162
+0.56%
$ 2.55 million $ 183,664
Jun 18, 5 PM $ 0.161
-0.60%
$ 2.53 million $ 194,723
Jun 18, 4 PM $ 0.162
+0.98%
$ 2.54 million $ 192,596
Jun 18, 3 PM $ 0.16
-2.85%
$ 2.52 million $ 181,468
Jun 18, 2 PM $ 0.165
+0.08%
$ 2.59 million $ 173,247
Jun 18, 1 PM $ 0.165
-0.72%
$ 2.59 million $ 173,090
Jun 18, 12 PM $ 0.166
+0.69%
$ 2.61 million $ 173,457
Jun 18, 11 AM $ 0.165
-1.11%
$ 2.59 million $ 170,613
Jun 18, 10 AM $ 0.167
-0.17%
$ 2.62 million $ 162,248
Jun 18, 9 AM $ 0.167
+0.09%
$ 2.62 million $ 161,198
Jun 18, 8 AM $ 0.167
+0.42%
$ 2.62 million $ 169,191
Jun 18, 7 AM $ 0.166
+0.66%
$ 2.61 million $ 166,964
Jun 18, 6 AM $ 0.165
+0.32%
$ 2.59 million $ 167,038
Jun 18, 5 AM $ 0.164
-0.77%
$ 2.58 million $ 160,868
Jun 18, 4 AM $ 0.166
-0.84%
$ 2.6 million $ 155,126
Jun 18, 3 AM $ 0.167
-0.73%
$ 2.62 million $ 157,235
Jun 18, 2 AM $ 0.168
+0.38%
$ 2.64 million $ 155,725
Jun 18, 1 AM $ 0.168
+0.21%
$ 2.63 million $ 155,783
Jun 18, 12 AM $ 0.167
+0.31%
$ 2.63 million $ 160,443
Jun 17, 11 PM $ 0.167
+0.02%
$ 2.62 million $ 155,111
Jun 17, 10 PM $ 0.167
+0.38%
$ 2.62 million $ 155,972
Jun 17, 9 PM $ 0.166
-0.33%
$ 2.61 million $ 152,343
Jun 17, 8 PM $ 0.167
+0.53%
$ 2.62 million $ 155,171
Jun 17, 7 PM $ 0.166
-2.92%
$ 2.6 million $ 160,629
Jun 17, 6 PM $ 0.17
-0.77%
$ 2.68 million $ 168,119
Jun 17, 5 PM $ 0.172
+0.13%
$ 2.7 million $ 163,018
Jun 17, 4 PM $ 0.172
+0.46%
$ 2.7 million $ 158,988