Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:02 AM $0.227
+0.00%
$13.02 million $550,954
2:01 AM $0.227
+0.00%
$13.02 million $548,992
2:00 AM $0.227
-0.09%
$13.02 million $548,523
1:58 AM $0.228
-0.09%
$13.05 million $546,753
1:57 AM $0.228
+0.00%
$13.05 million $546,081
1:55 AM $0.228
+0.00%
$13.05 million $547,425
1:50 AM $0.228
+0.00%
$13.09 million $547,440
1:48 AM $0.228
-0.03%
$13.09 million $547,480
1:47 AM $0.228
+0.00%
$13.09 million $546,765
1:45 AM $0.228
+0.00%
$13.09 million $546,639
1:40 AM $0.228
+0.00%
$13.09 million $546,628
1:38 AM $0.228
+0.00%
$13.09 million $546,576
1:35 AM $0.228
+0.00%
$13.09 million $545,091
1:34 AM $0.228
+0.00%
$13.08 million $545,087
1:32 AM $0.228
+0.00%
$13.08 million $545,084
1:30 AM $0.228
+0.00%
$13.08 million $545,028
1:25 AM $0.228
+0.00%
$13.08 million $545,044
1:21 AM $0.228
-0.09%
$13.08 million $545,133
1:20 AM $0.228
-0.02%
$13.08 million $545,028
1:19 AM $0.229
-0.02%
$13.11 million $544,384
1:18 AM $0.229
-0.04%
$13.11 million $543,614
1:17 AM $0.229
+0.00%
$13.11 million $541,171
1:15 AM $0.229
+0.03%
$13.11 million $540,366
1:14 AM $0.229
+0.00%
$13.12 million $540,385
1:11 AM $0.229
-0.10%
$13.12 million $540,177
1:10 AM $0.229
-0.04%
$13.12 million $540,397
1:08 AM $0.229
-0.09%
$13.15 million $539,349
1:07 AM $0.23
+0.00%
$13.15 million $538,722
1:06 AM $0.23
-0.06%
$13.15 million $537,581
1:05 AM $0.23
+0.27%
$13.15 million $413,039
1:00 AM $0.229
-0.01%
$13.14 million $409,242
12:58 AM $0.229
+0.00%
$13.14 million $407,024
12:57 AM $0.229
-0.04%
$13.14 million $406,082
12:56 AM $0.229
-0.01%
$13.14 million $404,962
12:55 AM $0.229
-0.09%
$13.14 million $403,683
12:53 AM $0.23
+0.01%
$13.16 million $403,485
12:52 AM $0.229
-0.04%
$13.16 million $403,098
12:51 AM $0.23
-0.04%
$13.16 million $401,621
12:50 AM $0.23
-0.04%
$13.16 million $399,466
12:48 AM $0.23
+0.00%
$13.18 million $398,428
12:46 AM $0.23
+0.00%
$13.18 million $398,222
12:45 AM $0.23
+0.00%
$13.18 million $397,740
12:44 AM $0.23
+0.00%
$13.19 million $397,863
12:43 AM $0.23
-0.07%
$13.19 million $394,787
12:41 AM $0.23
+0.00%
$13.19 million $395,639
12:40 AM $0.23
+0.00%
$13.19 million $401,965
12:35 AM $0.231
+0.00%
$13.22 million $401,970
12:30 AM $0.231
+0.00%
$13.22 million $401,965
12:28 AM $0.231
+0.00%
$13.22 million $401,955
12:27 AM $0.231
+0.00%
$13.22 million $402,192