Coinbase Wrapped ADA Historical Data

cbADA Page 2
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.161
+0.00%
$ 2.54 million $ 193,479
2:31 PM $ 0.161
-0.14%
$ 2.54 million $ 191,513
2:26 PM $ 0.162
+0.00%
$ 2.54 million $ 202,504
2:24 PM $ 0.162
+0.06%
$ 2.54 million $ 202,459
2:23 PM $ 0.162
+0.00%
$ 2.54 million $ 201,710
2:11 PM $ 0.161
+0.00%
$ 2.54 million $ 201,846
2:09 PM $ 0.161
+0.05%
$ 2.54 million $ 203,822
2:08 PM $ 0.161
+0.00%
$ 2.54 million $ 203,822
1:56 PM $ 0.161
+0.00%
$ 2.53 million $ 209,815
1:51 PM $ 0.161
+0.00%
$ 2.53 million $ 209,808
1:42 PM $ 0.161
+0.01%
$ 2.53 million $ 209,778
1:40 PM $ 0.161
-0.07%
$ 2.53 million $ 209,408
1:30 PM $ 0.161
+0.00%
$ 2.53 million $ 209,514
1:26 PM $ 0.161
+0.00%
$ 2.53 million $ 216,565
1:11 PM $ 0.161
+0.00%
$ 2.53 million $ 216,545
1:09 PM $ 0.161
+0.00%
$ 2.53 million $ 215,978
1:08 PM $ 0.161
+0.00%
$ 2.53 million $ 215,978
12:56 PM $ 0.161
+0.00%
$ 2.54 million $ 218,959
12:41 PM $ 0.161
+0.00%
$ 2.54 million $ 218,988
12:27 PM $ 0.162
+0.00%
$ 2.54 million $ 218,994
12:11 PM $ 0.162
+0.00%
$ 2.54 million $ 219,582
11:56 AM $ 0.162
+0.00%
$ 2.54 million $ 219,583
11:41 AM $ 0.162
+0.00%
$ 2.54 million $ 219,624
11:26 AM $ 0.162
+0.00%
$ 2.54 million $ 219,644
11:15 AM $ 0.162
+0.00%
$ 2.54 million $ 219,676
11:11 AM $ 0.162
+0.00%
$ 2.54 million $ 221,771
11:04 AM $ 0.162
+0.00%
$ 2.54 million $ 220,110
11:02 AM $ 0.162
+0.00%
$ 2.54 million $ 219,390
11:01 AM $ 0.162
+0.00%
$ 2.54 million $ 219,081
10:58 AM $ 0.162
-0.03%
$ 2.54 million $ 216,866
10:57 AM $ 0.162
-0.12%
$ 2.54 million $ 216,866
10:56 AM $ 0.162
+0.00%
$ 2.54 million $ 215,216
10:55 AM $ 0.162
-0.06%
$ 2.54 million $ 214,121
10:54 AM $ 0.162
+0.00%
$ 2.55 million $ 214,121
10:52 AM $ 0.162
+0.05%
$ 2.55 million $ 213,095
10:41 AM $ 0.162
+0.00%
$ 2.55 million $ 213,658
10:36 AM $ 0.162
+0.00%
$ 2.55 million $ 213,599
10:27 AM $ 0.162
+0.00%
$ 2.55 million $ 213,556
10:26 AM $ 0.162
+0.00%
$ 2.55 million $ 211,111
10:19 AM $ 0.162
+0.01%
$ 2.55 million $ 210,918
10:17 AM $ 0.162
+0.11%
$ 2.55 million $ 210,270
10:14 AM $ 0.162
+0.00%
$ 2.54 million $ 208,920
10:11 AM $ 0.162
+0.23%
$ 2.54 million $ 208,522
10:07 AM $ 0.161
+0.00%
$ 2.54 million $ 208,420
10:06 AM $ 0.161
+0.00%
$ 2.54 million $ 208,419
10:00 AM $ 0.161
+0.00%
$ 2.54 million $ 208,956
9:57 AM $ 0.161
+0.00%
$ 2.54 million $ 208,949
9:48 AM $ 0.161
+0.00%
$ 2.54 million $ 208,264
9:47 AM $ 0.161
+0.02%
$ 2.54 million $ 207,562
9:46 AM $ 0.161
+0.00%
$ 2.54 million $ 207,562