Coinbase Wrapped ADA Historical Data

cbADA Page 2
Download
Date Close Price change Market cap Trading volume
1:58 AM $0.201
+0.00%
$10.89 million $220,252
1:53 AM $0.201
-0.02%
$10.89 million $219,858
1:51 AM $0.201
-0.01%
$10.89 million $218,807
1:50 AM $0.201
-0.01%
$10.89 million $217,950
1:49 AM $0.201
-0.01%
$10.9 million $216,310
1:48 AM $0.201
+0.01%
$10.9 million $212,892
1:42 AM $0.201
+0.00%
$10.9 million $224,467
1:16 AM $0.201
+0.00%
$10.9 million $224,018
1:15 AM $0.201
-0.02%
$10.9 million $223,017
1:13 AM $0.201
-0.05%
$10.91 million $218,839
1:12 AM $0.201
-0.01%
$10.91 million $217,872
1:11 AM $0.201
-0.08%
$10.91 million $215,343
1:01 AM $0.201
-0.02%
$10.93 million $212,527
12:59 AM $0.202
+0.00%
$10.94 million $209,630
12:54 AM $0.202
+0.00%
$10.95 million $209,640
12:52 AM $0.202
+0.00%
$10.95 million $208,712
12:31 AM $0.202
+0.00%
$10.94 million $206,122
12:30 AM $0.202
-0.01%
$10.94 million $206,126
12:18 AM $0.201
+0.00%
$10.94 million $206,441
12:14 AM $0.201
+0.00%
$10.94 million $206,465
12:00 AM $0.202
+0.00%
$10.95 million $210,684
11:52 PM $0.202
+0.00%
$10.95 million $215,581
11:50 PM $0.202
+0.00%
$10.95 million $215,765
11:48 PM $0.202
+0.00%
$10.94 million $215,595
11:44 PM $0.202
+0.00%
$10.94 million $215,041
11:41 PM $0.202
+0.00%
$10.94 million $215,036
11:39 PM $0.202
+0.00%
$10.94 million $213,585
11:36 PM $0.201
-0.02%
$10.94 million $213,499
11:34 PM $0.202
-0.03%
$10.95 million $208,879
11:29 PM $0.202
+0.00%
$10.95 million $211,864
11:25 PM $0.202
+0.00%
$10.95 million $214,140
10:23 PM $0.201
+0.00%
$10.93 million $279,301
9:53 PM $0.201
+0.00%
$10.93 million $279,968
9:14 PM $0.201
+0.00%
$10.93 million $284,519
9:06 PM $0.201
+0.00%
$10.93 million $285,291
9:03 PM $0.201
+0.00%
$10.94 million $294,009
8:41 PM $0.201
+0.00%
$10.94 million $297,092
8:36 PM $0.201
+0.00%
$10.94 million $297,083
8:14 PM $0.202
+0.00%
$10.95 million $301,979
8:12 PM $0.202
+0.00%
$10.95 million $301,888
7:52 PM $0.202
+0.00%
$10.95 million $300,701
7:50 PM $0.202
+0.00%
$10.95 million $300,662
7:44 PM $0.202
+0.00%
$10.96 million $300,682
7:43 PM $0.202
+0.03%
$10.96 million $298,732
7:41 PM $0.202
+0.01%
$10.96 million $293,593
7:16 PM $0.202
+0.08%
$10.95 million $301,815
7:13 PM $0.201
+0.00%
$10.93 million $301,160
7:09 PM $0.201
+0.00%
$10.93 million $300,323
7:08 PM $0.201
+0.00%
$10.93 million $302,688
6:47 PM $0.201
+0.00%
$10.92 million $315,448