Coinbase Wrapped ADA Historical Data

cbADA Page 2
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.253
+0.00%
$ 3.98 million $ 463,992
6:46 PM $ 0.253
+0.00%
$ 3.98 million $ 463,283
6:45 PM $ 0.253
+0.00%
$ 3.98 million $ 463,283
6:37 PM $ 0.254
+0.00%
$ 3.98 million $ 463,151
6:22 PM $ 0.253
+0.00%
$ 3.98 million $ 463,126
6:21 PM $ 0.253
+0.07%
$ 3.98 million $ 462,888
6:15 PM $ 0.253
+0.00%
$ 3.98 million $ 463,057
6:07 PM $ 0.253
+0.00%
$ 3.98 million $ 462,987
6:06 PM $ 0.253
+0.00%
$ 3.98 million $ 487,412
5:52 PM $ 0.253
+0.00%
$ 3.98 million $ 487,171
5:41 PM $ 0.253
+0.00%
$ 3.98 million $ 487,387
5:40 PM $ 0.253
+0.00%
$ 3.98 million $ 487,387
5:38 PM $ 0.253
-0.03%
$ 3.98 million $ 488,328
5:37 PM $ 0.253
-0.01%
$ 3.98 million $ 488,328
5:32 PM $ 0.253
-0.01%
$ 3.98 million $ 488,188
5:31 PM $ 0.254
+0.00%
$ 3.98 million $ 488,188
5:29 PM $ 0.254
+0.00%
$ 3.98 million $ 488,380
5:28 PM $ 0.254
+0.03%
$ 3.98 million $ 486,635
5:27 PM $ 0.253
+0.00%
$ 3.98 million $ 486,635
5:22 PM $ 0.254
+0.00%
$ 3.98 million $ 486,290
5:21 PM $ 0.254
+0.00%
$ 3.98 million $ 486,290
5:20 PM $ 0.254
+0.00%
$ 3.98 million $ 486,499
5:16 PM $ 0.254
+0.00%
$ 3.98 million $ 492,434
5:07 PM $ 0.253
+0.00%
$ 3.98 million $ 490,486
5:02 PM $ 0.253
+0.01%
$ 3.98 million $ 490,260
5:01 PM $ 0.254
+0.00%
$ 3.98 million $ 490,260
5:00 PM $ 0.254
+0.00%
$ 3.98 million $ 497,879
4:52 PM $ 0.254
+0.00%
$ 3.99 million $ 499,502
4:37 PM $ 0.254
+0.00%
$ 4 million $ 498,490
4:31 PM $ 0.254
+0.00%
$ 4 million $ 499,486
4:29 PM $ 0.255
+0.00%
$ 4.01 million $ 500,021
4:22 PM $ 0.256
+0.00%
$ 4.02 million $ 509,578
4:07 PM $ 0.256
+0.00%
$ 4.02 million $ 509,587
4:06 PM $ 0.256
+0.00%
$ 4.02 million $ 506,668
4:05 PM $ 0.256
+0.00%
$ 4.02 million $ 506,668
3:58 PM $ 0.256
+0.00%
$ 4.02 million $ 507,915
3:57 PM $ 0.256
+0.00%
$ 4.02 million $ 507,908
3:55 PM $ 0.256
+0.00%
$ 4.02 million $ 507,312
3:52 PM $ 0.255
+0.00%
$ 4.01 million $ 507,297
3:44 PM $ 0.255
+0.00%
$ 4.01 million $ 504,938
3:41 PM $ 0.255
+0.04%
$ 4.01 million $ 506,342
3:37 PM $ 0.255
+0.00%
$ 4.01 million $ 506,070
3:30 PM $ 0.255
+0.00%
$ 4.01 million $ 506,045
3:25 PM $ 0.255
+0.00%
$ 4.01 million $ 505,134
3:22 PM $ 0.255
+0.00%
$ 4.01 million $ 504,996
3:21 PM $ 0.255
+0.00%
$ 4.01 million $ 504,996
3:18 PM $ 0.255
+0.00%
$ 4.01 million $ 504,808
3:17 PM $ 0.255
+0.00%
$ 4.01 million $ 504,808
3:11 PM $ 0.255
+0.00%
$ 4.01 million $ 505,035
3:07 PM $ 0.255
+0.00%
$ 4.01 million $ 505,027