Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.272
-1.59%
$4.27 million $85,692
Feb 6, 2026 $0.277
+12.81%
$4.35 million $153,648
Feb 5, 2026 $0.248
-13.78%
$3.89 million $299,173
Feb 4, 2026 $0.288
-0.93%
$4.53 million $52,768
Feb 3, 2026 $0.292
-2.48%
$4.59 million $64,445
Feb 2, 2026 $0.3
+4.87%
$4.13 million $33,163
Feb 1, 2026 $0.289
-1.32%
$3.99 million $37,548
Jan 31, 2026 $0.294
-8.52%
$4.05 million $131,421
Jan 30, 2026 $0.321
-3.97%
$4.43 million $169,403
Jan 29, 2026 $0.335
-6.77%
$4.61 million $175,225
Jan 28, 2026 $0.359
-0.73%
$4.95 million $100,133
Jan 27, 2026 $0.363
+3.03%
$5 million $59,488
Jan 26, 2026 $0.354
+3.96%
$4.88 million $62,377
Jan 25, 2026 $0.338
-5.69%
$4.66 million $49,818
Jan 24, 2026 $0.359
-0.65%
$4.95 million $20,439
Jan 23, 2026 $0.361
+0.26%
$4.98 million $73,611
Jan 22, 2026 $0.36
-1.85%
$4.96 million $135,300
Jan 21, 2026 $0.367
+4.48%
$5.05 million $253,233
Jan 20, 2026 $0.351
-5.09%
$4.84 million $172,674
Jan 19, 2026 $0.37
-1.81%
$5.11 million $141,883
Jan 18, 2026 $0.377
-4.97%
$5.2 million $36,832
Jan 17, 2026 $0.397
+0.06%
$5.47 million $43,223
Jan 16, 2026 $0.397
+0.53%
$5.47 million $141,477
Jan 15, 2026 $0.394
-4.56%
$5.43 million $164,493
Jan 14, 2026 $0.413
-1.76%
$5.7 million $281,244
Jan 13, 2026 $0.423
+9.30%
$5.83 million $216,506
Jan 12, 2026 $0.388
-0.63%
$5.34 million $219,757
Jan 11, 2026 $0.39
+0.61%
$5.38 million $121,396
Jan 10, 2026 $0.388
-1.21%
$5.34 million $46,418
Jan 9, 2026 $0.393
-0.71%
$5.41 million $227,043
Jan 8, 2026 $0.396
-1.28%
$5.47 million $179,052
Jan 7, 2026 $0.402
-4.32%
$5.54 million $250,871
Jan 6, 2026 $0.419
-0.96%
$5.77 million $436,650
Jan 5, 2026 $0.423
+5.75%
$5.83 million $437,686
Jan 4, 2026 $0.401
+2.74%
$5.52 million $185,865
Jan 3, 2026 $0.39
-1.05%
$5.38 million $193,578
Jan 2, 2026 $0.394
+10.27%
$5.06 million $219,347
Jan 1, 2026 $0.358
+7.45%
$4.59 million $162,514
Dec 31, 2025 $0.333
-4.97%
$4.27 million $203,926
Dec 30, 2025 $0.351
-0.67%
$4.5 million $198,340
Dec 29, 2025 $0.354
-3.48%
$4.53 million $97,047
Dec 28, 2025 $0.364
-0.66%
$4.7 million $103,786
Dec 27, 2025 $0.364
+4.03%
$4.69 million $106,558
Dec 26, 2025 $0.349
+2.07%
$4.49 million $69,334
Dec 25, 2025 $0.353
-1.04%
$4.39 million $50,971
Dec 24, 2025 $0.358
-1.67%
$4.57 million $40,612
Dec 23, 2025 $0.362
-2.49%
$4.65 million $69,727
Dec 22, 2025 $0.371
+1.75%
$4.76 million $253,447
Dec 21, 2025 $0.362
-3.26%
$4.69 million $164,116
Dec 20, 2025 $0.374
-0.64%
$4.8 million $97,326