Coinbase Wrapped ADA Historical Data

cbADA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.362
-2.49%
$4.65 million $69,727
Dec 22, 2025 $0.371
+1.75%
$4.76 million $253,447
Dec 21, 2025 $0.362
-3.26%
$4.69 million $164,116
Dec 20, 2025 $0.374
-0.64%
$4.8 million $97,326
Dec 19, 2025 $0.378
+7.21%
$4.83 million $254,287
Dec 18, 2025 $0.354
-3.72%
$4.53 million $322,680
Dec 17, 2025 $0.368
-4.73%
$4.71 million $284,139
Dec 16, 2025 $0.387
+0.01%
$4.95 million $260,712
Dec 15, 2025 $0.383
-3.34%
$4.96 million $329,975
Dec 14, 2025 $0.395
-3.53%
$5.08 million $279,273
Dec 13, 2025 $0.41
+0.24%
$5.25 million $139,622
Dec 12, 2025 $0.409
-3.59%
$5.25 million $310,814
Dec 11, 2025 $0.425
-6.50%
$5.45 million $10,848
Dec 10, 2025 $0.454
-3.39%
$5.82 million $8,321
Dec 9, 2025 $0.469
+8.73%
$6.02 million $5,342
Dec 8, 2025 $0.432
+3.47%
$5.54 million $3,328
Dec 7, 2025 $0.419
+1.37%
$5.37 million $1,962
Dec 6, 2025 $0.414
-0.14%
$5.31 million $1,555
Dec 5, 2025 $0.413
-5.98%
$5.29 million $1,125
Dec 4, 2025 $0.44
-2.51%
$5.64 million $116,185
Dec 3, 2025 $0.451
+3.62%
$5.78 million $105,635
Dec 2, 2025 $0.437
+13.02%
$5.6 million $280,414
Dec 1, 2025 $0.386
-7.54%
$4.95 million $340,981
Nov 30, 2025 $0.424
+2.15%
$5.37 million $164,192
Nov 29, 2025 $0.416
-1.00%
$5.33 million $120,686
Nov 28, 2025 $0.419
-3.42%
$5.39 million $173,326
Nov 27, 2025 $0.435
-0.10%
$5.56 million $123,030
Nov 26, 2025 $0.435
+3.10%
$5.57 million $211,131
Nov 25, 2025 $0.419
-2.33%
$5.43 million $172,439
Nov 24, 2025 $0.429
+4.63%
$5.51 million $233,356
Nov 23, 2025 $0.415
+2.52%
$5.26 million $143,127
Nov 22, 2025 $0.404
-1.56%
$5.2 million $224,284
Nov 21, 2025 $0.407
-6.46%
$5.23 million $480,197
Nov 20, 2025 $0.444
-3.98%
$5.58 million $365,661
Nov 19, 2025 $0.462
-2.72%
$5.93 million $265,052
Nov 18, 2025 $0.478
+3.07%
$6.11 million $483,643
Nov 17, 2025 $0.464
-4.43%
$5.95 million $452,311
Nov 16, 2025 $0.48
-4.72%
$6.21 million $353,299
Nov 15, 2025 $0.503
+0.54%
$6.47 million $147,604
Nov 14, 2025 $0.508
-4.75%
$6.39 million $777,272
Nov 13, 2025 $0.527
-3.43%
$6.84 million $537,106
Nov 12, 2025 $0.547
-1.99%
$7.03 million $365,161
Nov 11, 2025 $0.56
-5.89%
$7.18 million $317,697
Nov 10, 2025 $0.596
+3.38%
$7.64 million $269,768
Nov 9, 2025 $0.576
+1.43%
$7.38 million $382,194
Nov 8, 2025 $0.567
-1.86%
$7.28 million $276,547
Nov 7, 2025 $0.579
+9.20%
$7.42 million $436,651
Nov 6, 2025 $0.529
-3.41%
$6.79 million $194,259
Nov 5, 2025 $0.548
+5.05%
$7.03 million $350,174
Nov 4, 2025 $0.522
-5.34%
$6.69 million $971,274