Coinbase Wrapped ADA Historical Data

cbADA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.551
-9.53%
$7.06 million $494,528
Nov 2, 2025 $0.605
-0.92%
$7.76 million $206,740
Nov 1, 2025 $0.611
+0.37%
$7.83 million $66,246
Oct 31, 2025 $0.608
+1.29%
$7.8 million $252,228
Oct 30, 2025 $0.598
-6.68%
$7.7 million $375,302
Oct 29, 2025 $0.645
-0.08%
$11.26 million $386,667
Oct 28, 2025 $0.647
-3.12%
$11.26 million $281,303
Oct 27, 2025 $0.666
-2.57%
$11.63 million $269,175
Oct 26, 2025 $0.685
+4.41%
$11.96 million $249,206
Oct 25, 2025 $0.656
+0.12%
$11.46 million $115,226
Oct 24, 2025 $0.657
+2.24%
$11.44 million $235,706
Oct 23, 2025 $0.643
+3.03%
$11.21 million $259,611
Oct 22, 2025 $0.617
-3.98%
$10.86 million $345,114
Oct 21, 2025 $0.651
-2.02%
$11.32 million $280,415
Oct 20, 2025 $0.667
+2.16%
$11.63 million $259,320
Oct 19, 2025 $0.662
+4.24%
$11.44 million $355,907
Oct 18, 2025 $0.635
+1.69%
$10.18 million $163,437
Oct 17, 2025 $0.628
-2.52%
$10.06 million $375,379
Oct 16, 2025 $0.642
-3.88%
$10.34 million $456,939
Oct 15, 2025 $0.667
-4.31%
$8.47 million $455,798
Oct 14, 2025 $0.696
-4.58%
$8.87 million $1.05 million
Oct 13, 2025 $0.73
+3.97%
$9.96 million $2.11 million
Oct 12, 2025 $0.7
+10.73%
$10.26 million $865,832
Oct 11, 2025 $0.632
-4.64%
$9.26 million $5.47 million
Oct 10, 2025 $0.675
-17.05%
$7.43 million $2.46 million
Oct 9, 2025 $0.813
-3.28%
$8.95 million $512,256
Oct 8, 2025 $0.841
+2.71%
$9.27 million $579,142
Oct 7, 2025 $0.821
-5.75%
$8.4 million $917,385
Oct 6, 2025 $0.871
+3.97%
$8.3 million $600,861
Oct 5, 2025 $0.838
-0.43%
$7.99 million $1.14 million
Oct 4, 2025 $0.842
-3.15%
$8.02 million $360,506
Oct 3, 2025 $0.872
+0.37%
$8.28 million $758,996
Oct 2, 2025 $0.869
+2.48%
$8.28 million $463,209
Oct 1, 2025 $0.843
+4.63%
$8.08 million $995,930
Sep 30, 2025 $0.804
-0.59%
$7.67 million $633,011
Sep 29, 2025 $0.809
-0.17%
$7.71 million $496,170
Sep 28, 2025 $0.809
+3.30%
$6.41 million $327,719
Sep 27, 2025 $0.783
-1.19%
$6.2 million $175,250
Sep 26, 2025 $0.793
+4.01%
$6.28 million $580,536
Sep 25, 2025 $0.766
-5.95%
$6.04 million $833,991
Sep 24, 2025 $0.818
+1.15%
$6.45 million $366,933
Sep 23, 2025 $0.813
-1.56%
$5.54 million $241,274
Sep 22, 2025 $0.825
-6.70%
$5.65 million $625,050
Sep 21, 2025 $0.883
-1.26%
$6.05 million $227,631
Sep 20, 2025 $0.896
+0.49%
$6.11 million $366,137
Sep 19, 2025 $0.897
-2.91%
$6.1 million $695,555
Sep 18, 2025 $0.928
+2.02%
$6.32 million $569,346
Sep 17, 2025 $0.905
+2.75%
$6.23 million $617,222
Sep 16, 2025 $0.882
+2.25%
$6.03 million $203,131
Sep 15, 2025 $0.863
-3.14%
$4.78 million $375,313