Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal BTC Historical Data

UNIBTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $101,874.82
+0.35%
$217.59 million $531,719
May 8, 2025 $101,532.12
+5.82%
$216.9 million $35,838
May 7, 2025 $95,912.93
+0.23%
$209.66 million $18,544
May 6, 2025 $95,652.55
+1.87%
$204.49 million $24,357
May 5, 2025 $93,905.16
+0.72%
$205.07 million $66,277
May 4, 2025 $93,229.43
-1.59%
$203.72 million $26,987
May 3, 2025 $94,660.09
-1.37%
$206.85 million $61,532
May 2, 2025 $96,102.62
+0.66%
$210.09 million $223,338
May 1, 2025 $95,481.17
+2.11%
$169.97 million $54,874
Apr 30, 2025 $93,149.16
-0.82%
$166.54 million $32,656
Apr 29, 2025 $94,173.62
+0.78%
$-- $7,173
Apr 28, 2025 $93,735.23
+1.13%
$167.54 million $173,826
Apr 27, 2025 $93,010.77
-0.14%
$166.56 million $571
Apr 26, 2025 $92,973.29
-0.86%
$166.35 million $1.04 million
Apr 25, 2025 $93,711.39
+1.69%
$168.46 million $114,111
Apr 24, 2025 $92,190.64
+0.44%
$165.72 million $241,538
Apr 23, 2025 $91,596.18
-1.25%
$164.98 million $140,449
Apr 22, 2025 $86,494.56
+0.00%
$-- $41,256
Apr 21, 2025 $85,811.17
+0.00%
$154.77 million $1,077
Apr 19, 2025 $84,290.13
+0.00%
$-- $96
Apr 14, 2025 $84,120.86
+0.00%
$134.44 million $74
Apr 12, 2025 $83,501
+0.00%
$-- $33,466
Apr 9, 2025 $74,782.96
+0.00%
$-- $20
Apr 8, 2025 $78,565.83
-0.57%
$-- $65.7 million
Apr 7, 2025 $77,262.45
-0.35%
$123.57 million $48,685
Apr 5, 2025 $81,685.85
+0.00%
$-- $32,184
Apr 1, 2025 $84,969.28
+4.25%
$-- $25
Mar 31, 2025 $82,005.78
+0.36%
$140.57 million $366
Mar 25, 2025 $84,687.41
-2.93%
$-- $578
Mar 24, 2025 $87,137.81
-0.14%
$155.38 million $34,012
Mar 22, 2025 $83,328.62
+0.00%
$-- $542
Mar 18, 2025 $79,733.24
-2.24%
$-- $7,183
Mar 17, 2025 $82,830.5
+1.59%
$129.61 million $3,112
Mar 13, 2025 $78,850.02
+0.00%
$123.35 million $2,330
Mar 11, 2025 $94,570.95
+23.33%
$147.81 million $0
Mar 10, 2025 $76,945.45
-0.16%
$120.12 million $2,083
Mar 6, 2025 $86,848.25
+0.00%
$135.44 million $25,871
Mar 4, 2025 $114,824.15
+41.09%
$178.9 million $0
Mar 3, 2025 $83,103.34
-0.73%
$129.46 million $5,832
Feb 27, 2025 $81,483.9
+0.00%
$126.79 million $29,276
Feb 25, 2025 $87,651.61
-2.44%
$-- $1,662
Feb 24, 2025 $92,385.23
-1.03%
$143.98 million $248
Feb 20, 2025 $96,263.76
+0.00%
$149.91 million $66
Feb 18, 2025 $95,068.36
+0.00%
$-- $76
Feb 17, 2025 $94,456.26
+0.57%
$146.03 million $1,074
Feb 13, 2025 $93,483.22
+0.00%
$145.52 million $8,714
Feb 10, 2025 $95,314.87
+1.34%
$148.45 million $1,619
Feb 6, 2025 $93,988.27
+0.00%
$146.45 million $1,106
Feb 4, 2025 $97,946.25
-2.69%
$-- $12
Feb 3, 2025 $100,617.06
+4.77%
$245.35 million $1,170