Notcoin Historical Data

NOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00036
-2.34%
$ 35.82 million $ 8.55 million
Feb 27, 2026 $ 0.000369
-1.49%
$ 36.68 million $ 6.19 million
Feb 26, 2026 $ 0.000374
-3.11%
$ 37.23 million $ 6.14 million
Feb 25, 2026 $ 0.000387
+7.76%
$ 38.43 million $ 8.5 million
Feb 24, 2026 $ 0.000359
-1.04%
$ 35.66 million $ 6.19 million
Feb 23, 2026 $ 0.000362
-1.57%
$ 36.04 million $ 7.44 million
Feb 22, 2026 $ 0.000368
-3.52%
$ 36.62 million $ 5.63 million
Feb 21, 2026 $ 0.000382
-0.42%
$ 37.95 million $ 5.55 million
Feb 20, 2026 $ 0.000383
+1.28%
$ 38.11 million $ 6.18 million
Feb 19, 2026 $ 0.000378
-1.00%
$ 37.63 million $ 6.19 million
Feb 18, 2026 $ 0.000382
-4.50%
$ 38.07 million $ 6.26 million
Feb 17, 2026 $ 0.0004
-1.84%
$ 39.8 million $ 6 million
Feb 16, 2026 $ 0.000408
+0.83%
$ 40.54 million $ 6.49 million
Feb 15, 2026 $ 0.000404
-6.26%
$ 40.21 million $ 8.56 million
Feb 14, 2026 $ 0.000431
+5.50%
$ 42.9 million $ 7.71 million
Feb 13, 2026 $ 0.000409
+2.05%
$ 40.66 million $ 7.34 million
Feb 12, 2026 $ 0.000401
+4.59%
$ 39.84 million $ 7.1 million
Feb 11, 2026 $ 0.000383
-1.57%
$ 38.09 million $ 6.92 million
Feb 10, 2026 $ 0.000389
-1.93%
$ 38.7 million $ 5.92 million
Feb 9, 2026 $ 0.000397
-0.57%
$ 39.46 million $ 6.61 million
Feb 8, 2026 $ 0.000399
-2.25%
$ 39.69 million $ 6.48 million
Feb 7, 2026 $ 0.000408
-2.65%
$ 40.6 million $ 6.94 million
Feb 6, 2026 $ 0.000419
+10.45%
$ 41.71 million $ 11.09 million
Feb 5, 2026 $ 0.00038
-14.51%
$ 37.77 million $ 10.7 million
Feb 4, 2026 $ 0.000444
-0.45%
$ 44.19 million $ 8.27 million
Feb 3, 2026 $ 0.000446
-0.83%
$ 44.38 million $ 8.32 million
Feb 2, 2026 $ 0.00045
+2.45%
$ 44.75 million $ 7.87 million
Feb 1, 2026 $ 0.000439
-1.05%
$ 43.68 million $ 7.48 million
Jan 31, 2026 $ 0.000444
-11.96%
$ 44.14 million $ 15.43 million
Jan 30, 2026 $ 0.000504
+7.54%
$ 50.14 million $ 11.53 million
Jan 29, 2026 $ 0.000469
-10.12%
$ 46.64 million $ 12.86 million
Jan 28, 2026 $ 0.000522
-5.06%
$ 51.88 million $ 8.46 million
Jan 27, 2026 $ 0.00055
-0.23%
$ 54.65 million $ 7.2 million
Jan 26, 2026 $ 0.000551
+4.20%
$ 54.77 million $ 8.65 million
Jan 25, 2026 $ 0.000529
-6.14%
$ 52.57 million $ 9.6 million
Jan 24, 2026 $ 0.000563
+2.67%
$ 56.01 million $ 7.28 million
Jan 23, 2026 $ 0.000549
+2.30%
$ 54.55 million $ 9.43 million
Jan 22, 2026 $ 0.000536
-2.10%
$ 53.33 million $ 6.97 million
Jan 21, 2026 $ 0.000548
+3.77%
$ 54.44 million $ 9.07 million
Jan 20, 2026 $ 0.000528
-4.32%
$ 52.49 million $ 9.15 million
Jan 19, 2026 $ 0.000552
-4.20%
$ 54.85 million $ 13.53 million
Jan 18, 2026 $ 0.000576
-7.61%
$ 57.23 million $ 8.79 million
Jan 17, 2026 $ 0.000623
-3.50%
$ 61.97 million $ 9.13 million
Jan 16, 2026 $ 0.000646
+3.36%
$ 64.22 million $ 10.76 million
Jan 15, 2026 $ 0.000625
-4.92%
$ 62.15 million $ 14.06 million
Jan 14, 2026 $ 0.000657
-6.82%
$ 65.38 million $ 34.05 million
Jan 13, 2026 $ 0.000705
+22.93%
$ 70.18 million $ 22.06 million
Jan 12, 2026 $ 0.000574
-1.46%
$ 57.05 million $ 6.91 million
Jan 11, 2026 $ 0.000582
-0.80%
$ 57.88 million $ 6.17 million
Jan 10, 2026 $ 0.000587
-1.27%
$ 58.36 million $ 6.19 million