Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRCP TOKEN Historical Data

BRCP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2024 $0.228
+0.00%
$56.97 million $956
Jan 20, 2024 $0.228
+0.00%
$56.97 million $881
Jan 19, 2024 $0.228
+0.00%
$56.97 million $918
Jan 18, 2024 $0.228
+0.00%
$56.97 million $896
Jan 17, 2024 $0.228
+0.00%
$56.97 million $861
Jan 16, 2024 $0.228
+0.00%
$56.97 million $912
Jan 15, 2024 $0.228
+0.00%
$56.97 million $946
Jan 14, 2024 $0.228
+14.06%
$56.97 million $848
Jan 13, 2024 $0.2
-13.05%
$49.95 million $755
Jan 12, 2024 $0.23
+0.00%
$57.45 million $842
Jan 11, 2024 $0.23
+0.00%
$57.45 million $939
Jan 10, 2024 $0.23
+0.00%
$57.45 million $958
Jan 9, 2024 $0.23
-0.09%
$57.45 million $915
Jan 8, 2024 $0.23
+0.00%
$57.5 million $906
Jan 7, 2024 $0.23
+0.00%
$57.5 million $871
Jan 6, 2024 $0.23
+0.00%
$57.5 million $892
Jan 5, 2024 $0.23
+0.00%
$57.5 million $857
Jan 4, 2024 $0.23
-4.17%
$57.5 million $976
Jan 3, 2024 $0.24
+0.00%
$60 million $977
Jan 2, 2024 $0.24
+1.10K%
$60 million $1,075
Jan 1, 2024 $0.02
+0.00%
$5 million $85
Dec 31, 2023 $0.02
+0.00%
$5 million $79
Dec 30, 2023 $0.02
+0.00%
$5 million $84
Dec 29, 2023 $0.02
+0.00%
$5 million $89
Dec 28, 2023 $0.02
+0.00%
$5 million $78
Dec 27, 2023 $0.02
+0.00%
$5 million $89
Dec 26, 2023 $0.02
+0.00%
$5 million $78
Dec 25, 2023 $0.02
+0.00%
$5 million $76
Dec 24, 2023 $0.02
+0.00%
$5 million $75
Dec 23, 2023 $0.02
+0.00%
$5 million $79
Dec 22, 2023 $0.02
+0.00%
$5 million $75
Dec 21, 2023 $0.02
+0.00%
$5 million $71
Dec 20, 2023 $0.02
+0.00%
$5 million $76
Dec 19, 2023 $0.02
+0.00%
$5 million $78
Dec 18, 2023 $0.02
+0.00%
$5 million $75
Dec 17, 2023 $0.02
+0.00%
$5 million $84
Dec 16, 2023 $0.02
+0.00%
$5 million $80
Dec 15, 2023 $0.02
+0.00%
$5 million $81
Dec 14, 2023 $0.02
+0.00%
$5 million $75
Dec 13, 2023 $0.02
+0.00%
$5 million $71
Dec 12, 2023 $0.02
+0.00%
$5 million $80
Dec 11, 2023 $0.02
+0.00%
$5 million $81
Dec 10, 2023 $0.02
+0.00%
$5 million $72
Dec 9, 2023 $0.02
+0.00%
$5 million $81
Dec 8, 2023 $0.02
+0.00%
$5 million $81
Dec 7, 2023 $0.02
+0.00%
$5 million $83
Dec 6, 2023 $0.02
+0.00%
$5 million $79
Dec 5, 2023 $0.02
+0.00%
$5 million $71
Dec 4, 2023 $0.02
+0.00%
$5 million $82
Dec 3, 2023 $0.02
+0.00%
$5 million $75