BRCP TOKEN Historical Data

BRCP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.228
+0.00%
$ 56.97 million $ 956
Jan 20, 2024 $ 0.228
+0.00%
$ 56.97 million $ 881
Jan 19, 2024 $ 0.228
+0.00%
$ 56.97 million $ 918
Jan 18, 2024 $ 0.228
+0.00%
$ 56.97 million $ 896
Jan 17, 2024 $ 0.228
+0.00%
$ 56.97 million $ 861
Jan 16, 2024 $ 0.228
+0.00%
$ 56.97 million $ 912
Jan 15, 2024 $ 0.228
+0.00%
$ 56.97 million $ 946
Jan 14, 2024 $ 0.228
+14.06%
$ 56.97 million $ 848
Jan 13, 2024 $ 0.2
-13.05%
$ 49.95 million $ 755
Jan 12, 2024 $ 0.23
+0.00%
$ 57.45 million $ 842
Jan 11, 2024 $ 0.23
+0.00%
$ 57.45 million $ 939
Jan 10, 2024 $ 0.23
+0.00%
$ 57.45 million $ 958
Jan 9, 2024 $ 0.23
-0.09%
$ 57.45 million $ 915
Jan 8, 2024 $ 0.23
+0.00%
$ 57.5 million $ 906
Jan 7, 2024 $ 0.23
+0.00%
$ 57.5 million $ 871
Jan 6, 2024 $ 0.23
+0.00%
$ 57.5 million $ 892
Jan 5, 2024 $ 0.23
+0.00%
$ 57.5 million $ 857
Jan 4, 2024 $ 0.23
-4.17%
$ 57.5 million $ 976
Jan 3, 2024 $ 0.24
+0.00%
$ 60 million $ 977
Jan 2, 2024 $ 0.24
+1,100.00%
$ 60 million $ 1,075
Jan 1, 2024 $ 0.02
+0.00%
$ 5 million $ 85
Dec 31, 2023 $ 0.02
+0.00%
$ 5 million $ 79
Dec 30, 2023 $ 0.02
+0.00%
$ 5 million $ 84
Dec 29, 2023 $ 0.02
+0.00%
$ 5 million $ 89
Dec 28, 2023 $ 0.02
+0.00%
$ 5 million $ 78
Dec 27, 2023 $ 0.02
+0.00%
$ 5 million $ 89
Dec 26, 2023 $ 0.02
+0.00%
$ 5 million $ 78
Dec 25, 2023 $ 0.02
+0.00%
$ 5 million $ 76
Dec 24, 2023 $ 0.02
+0.00%
$ 5 million $ 75
Dec 23, 2023 $ 0.02
+0.00%
$ 5 million $ 79
Dec 22, 2023 $ 0.02
+0.00%
$ 5 million $ 75
Dec 21, 2023 $ 0.02
+0.00%
$ 5 million $ 71
Dec 20, 2023 $ 0.02
+0.00%
$ 5 million $ 76
Dec 19, 2023 $ 0.02
+0.00%
$ 5 million $ 78
Dec 18, 2023 $ 0.02
+0.00%
$ 5 million $ 75
Dec 17, 2023 $ 0.02
+0.00%
$ 5 million $ 84
Dec 16, 2023 $ 0.02
+0.00%
$ 5 million $ 80
Dec 15, 2023 $ 0.02
+0.00%
$ 5 million $ 81
Dec 14, 2023 $ 0.02
+0.00%
$ 5 million $ 75
Dec 13, 2023 $ 0.02
+0.00%
$ 5 million $ 71
Dec 12, 2023 $ 0.02
+0.00%
$ 5 million $ 80
Dec 11, 2023 $ 0.02
+0.00%
$ 5 million $ 81
Dec 10, 2023 $ 0.02
+0.00%
$ 5 million $ 72
Dec 9, 2023 $ 0.02
+0.00%
$ 5 million $ 81
Dec 8, 2023 $ 0.02
+0.00%
$ 5 million $ 81
Dec 7, 2023 $ 0.02
+0.00%
$ 5 million $ 83
Dec 6, 2023 $ 0.02
+0.00%
$ 5 million $ 79
Dec 5, 2023 $ 0.02
+0.00%
$ 5 million $ 71
Dec 4, 2023 $ 0.02
+0.00%
$ 5 million $ 82
Dec 3, 2023 $ 0.02
+0.00%
$ 5 million $ 75