BRCP TOKEN Historical Data

BRCP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.02
+0.00%
$ 5 million $ 83
Dec 1, 2023 $ 0.02
+0.00%
$ 5 million $ 75
Nov 30, 2023 $ 0.02
+0.00%
$ 5 million $ 76
Nov 29, 2023 $ 0.02
+0.00%
$ 5 million $ 79
Nov 28, 2023 $ 0.02
+0.00%
$ 5 million $ 83
Nov 27, 2023 $ 0.02
+0.00%
$ 5 million $ 83
Nov 26, 2023 $ 0.02
+0.00%
$ 5 million $ 79
Nov 25, 2023 $ 0.02
+0.00%
$ 5 million $ 77
Nov 24, 2023 $ 0.02
+0.00%
$ 5 million $ 81
Nov 23, 2023 $ 0.02
+0.00%
$ 5 million $ 77
Nov 22, 2023 $ 0.02
+0.00%
$ 5 million $ 75
Nov 21, 2023 $ 0.02
+0.00%
$ 5 million $ 83
Nov 20, 2023 $ 0.02
+0.00%
$ 5 million $ 71
Nov 19, 2023 $ 0.02
+0.00%
$ 5 million $ 76
Nov 18, 2023 $ 0.02
+0.00%
$ 5 million $ 89
Nov 17, 2023 $ 0.02
+0.00%
$ 5 million $ 77
Nov 16, 2023 $ 0.02
+0.00%
$ 5 million $ 81
Nov 15, 2023 $ 0.02
+0.00%
$ 5 million $ 84
Nov 14, 2023 $ 0.02
+0.00%
$ 5 million $ 83
Nov 13, 2023 $ 0.02
+0.00%
$ 5 million $ 77
Nov 12, 2023 $ 0.02
+0.00%
$ 5 million $ 77
Nov 11, 2023 $ 0.02
+0.00%
$ 5 million $ 78
Nov 10, 2023 $ 0.02
+0.00%
$ 5 million $ 76
Nov 9, 2023 $ 0.02
+0.00%
$ 5 million $ 77
Nov 8, 2023 $ 0.02
+0.00%
$ 5 million $ 76
Nov 7, 2023 $ 0.02
-0.84%
$ 5 million $ 85
Nov 6, 2023 $ 0.0202
-0.06%
$ 5.04 million $ 76
Nov 5, 2023 $ 0.0202
-0.27%
$ 5.04 million $ 69
Nov 4, 2023 $ 0.0202
+0.49%
$ 5.06 million $ 79
Nov 3, 2023 $ 0.0201
+0.07%
$ 5.03 million $ 79
Nov 2, 2023 $ 0.0201
+0.34%
$ 5.03 million $ 83
Nov 1, 2023 $ 0.02
+0.10%
$ 5.01 million $ 69
Oct 31, 2023 $ 0.02
-0.11%
$ 5 million $ 83
Oct 30, 2023 $ 0.02
+0.07%
$ 5.01 million $ 74
Oct 29, 2023 $ 0.02
-0.10%
$ 5 million $ 75
Oct 28, 2023 $ 0.02
+0.13%
$ 5.01 million $ 75
Oct 27, 2023 $ 0.02
-0.05%
$ 5 million $ 83
Oct 26, 2023 $ 0.02
+0.06%
$ 5 million $ 75
Oct 25, 2023 $ 0.02
-0.05%
$ 5 million $ 74
Oct 24, 2023 $ 0.02
+0.36%
$ 5.01 million $ 83
Oct 23, 2023 $ 0.0199
-0.12%
$ 4.99 million $ 77
Oct 22, 2023 $ 0.02
-0.09%
$ 4.99 million $ 77
Oct 21, 2023 $ 0.02
+0.01%
$ 5 million $ 81
Oct 20, 2023 $ 0.02
+0.16%
$ 5 million $ 85
Oct 19, 2023 $ 0.02
-0.40%
$ 4.99 million $ 75
Oct 18, 2023 $ 0.02
+0.02%
$ 5.01 million $ 75
Oct 17, 2023 $ 0.02
+0.10%
$ 5.01 million $ 79
Oct 16, 2023 $ 0.02
-0.20%
$ 5 million $ 78
Oct 15, 2023 $ 0.0201
-0.21%
$ 5.01 million $ 71
Oct 14, 2023 $ 0.0201
+0.27%
$ 5.03 million $ 79