BRCP TOKEN Historical Data

BRCP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0201
-0.06%
$ 5.01 million $ 89
Oct 12, 2023 $ 0.0201
+0.27%
$ 5.02 million $ 86
Oct 11, 2023 $ 0.02
-0.05%
$ 5 million $ 66
Oct 10, 2023 $ 0.02
-0.23%
$ 5.01 million $ 85
Oct 9, 2023 $ 0.0201
+1.24%
$ 5.02 million $ 78
Oct 8, 2023 $ 0.0198
+0.02%
$ 4.96 million $ 78
Oct 7, 2023 $ 0.0198
-0.87%
$ 4.96 million $ 82
Oct 6, 2023 $ 0.02
-0.11%
$ 5 million $ 83
Oct 5, 2023 $ 0.02
+0.06%
$ 5.01 million $ 85
Oct 4, 2023 $ 0.02
+0.09%
$ 5 million $ 88
Oct 3, 2023 $ 0.02
-0.11%
$ 5 million $ 81
Oct 2, 2023 $ 0.02
+0.28%
$ 5 million $ 85
Oct 1, 2023 $ 0.0199
-0.38%
$ 4.99 million $ 84
Sep 30, 2023 $ 0.02
+0.08%
$ 5.01 million $ 83
Sep 29, 2023 $ 0.02
+0.01%
$ 5 million $ 76
Sep 28, 2023 $ 0.02
+0.08%
$ 5 million $ 74
Sep 27, 2023 $ 0.02
+0.01%
$ 5 million $ 73
Sep 26, 2023 $ 0.02
-0.10%
$ 5 million $ 72
Sep 25, 2023 $ 0.02
-0.68%
$ 5 million $ 75
Sep 24, 2023 $ 0.0201
+0.18%
$ 5.04 million $ 84
Sep 23, 2023 $ 0.0201
+0.24%
$ 5.03 million $ 89
Sep 22, 2023 $ 0.0201
+0.15%
$ 5.01 million $ 84
Sep 21, 2023 $ 0.02
+0.09%
$ 5.01 million $ 80
Sep 20, 2023 $ 0.02
-0.04%
$ 5 million $ 84
Sep 19, 2023 $ 0.02
-0.16%
$ 5.01 million $ 81
Sep 18, 2023 $ 0.0201
-0.46%
$ 5.02 million $ 79
Sep 17, 2023 $ 0.0201
-0.35%
$ 5.03 million $ 78
Sep 16, 2023 $ 0.0202
+0.62%
$ 5.05 million $ 76
Sep 15, 2023 $ 0.0201
+0.11%
$ 5.02 million $ 79
Sep 14, 2023 $ 0.0201
+0.04%
$ 5.01 million $ 81
Sep 13, 2023 $ 0.02
-0.10%
$ 5.01 million $ 86
Sep 12, 2023 $ 0.0201
-0.07%
$ 5.02 million $ 68
Sep 11, 2023 $ 0.0201
-0.19%
$ 5.02 million $ 78
Sep 10, 2023 $ 0.0201
+0.39%
$ 5.03 million $ 82
Sep 9, 2023 $ 0.02
-0.04%
$ 5.01 million $ 75
Sep 8, 2023 $ 0.02
+0.58%
$ 5.01 million $ 77
Sep 7, 2023 $ 0.0199
-0.59%
$ 4.98 million $ 81
Sep 6, 2023 $ 0.02
-0.16%
$ 5.01 million $ 74
Sep 5, 2023 $ 0.0201
+0.30%
$ 5.02 million $ 78
Sep 4, 2023 $ 0.02
-0.09%
$ 5 million $ 70
Sep 3, 2023 $ 0.02
-0.34%
$ 5.01 million $ 77
Sep 2, 2023 $ 0.0201
-0.18%
$ 5.02 million $ 82
Sep 1, 2023 $ 0.0201
-0.03%
$ 5.03 million $ 75
Aug 31, 2023 $ 0.0201
+0.35%
$ 5.04 million $ 75
Aug 30, 2023 $ 0.0201
+0.14%
$ 5.02 million $ 86
Aug 29, 2023 $ 0.02
-0.15%
$ 5.01 million $ 77
Aug 28, 2023 $ 0.0201
-0.35%
$ 5.02 million $ 81
Aug 27, 2023 $ 0.0201
-0.22%
$ 5.04 million $ 76
Aug 26, 2023 $ 0.0202
+0.69%
$ 5.05 million $ 85
Aug 25, 2023 $ 0.02
-0.25%
$ 5.01 million $ 85