DuelNow Historical Data

DNOW
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000207
-22.63%
$ -- $ 2,250
Jan 2026 $ 0.000447
-38.23%
$ 350,000 $ 203,839
Dec 2025 $ 0.00071
+12.65%
$ 724,000 $ 169,512
Oct 2025 $ 0.00334
-10.98%
$ -- $ 49,863
Sep 2025 $ 0.00371
-58.97%
$ -- $ 661,079
Aug 2025 $ 0.00884
+641.87%
$ -- $ 1.17 million
Jul 2025 $ 0.00153
+110.87%
$ 1.19 million $ 5.05 million
Jun 2025 $ 0.000789
-64.20%
$ 729,067 $ 6.17 million
May 2025 $ 0.00219
-33.52%
$ 2.2 million $ 7.17 million
Apr 2025 $ 0.00329
-53.71%
$ 3.29 million $ 2.2 million
Mar 2025 $ 0.00764
-43.40%
$ 7.64 million $ 728,333
Feb 2025 $ 0.0135
-43.69%
$ 13.5 million $ 781,824
Download