DuelNow Historical Data

DNOW
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000207
-17.29%
$ -- $ 1,484
Jan 26 $ 0.00035
-36.96%
$ 250,500 $ 4,266
Jan 19 $ 0.000631
-3.13%
$ 555,200 $ 19,742
Jan 12 $ 0.00072
+7.93%
$ 651,600 $ 51,541
Jan 5 $ 0.000662
-21.02%
$ 688,700 $ 65,965
Dec 29 $ 0.00073
+4.48%
$ 838,600 $ 71,738
Dec 22 $ 0.000665
+6.06%
$ 698,700 $ 72,876
Dec 15 $ 0.000607
-3.70%
$ 627,200 $ 36,627
Oct 6 $ 0.00334
-8.31%
$ -- $ 10,028
Sep 29 $ 0.00365
-2.30%
$ 3.98 million $ 28,147
Sep 22 $ 0.00371
+11.52%
$ -- $ 54,844
Sep 15 $ 0.00468
-12.47%
$ 4.73 million $ 166,831
Sep 8 $ 0.00717
+25.58%
$ -- $ 180,516
Sep 1 $ 0.00709
-21.63%
$ -- $ 144,053
Aug 25 $ 0.00884
-15.10%
$ -- $ 106,176
Aug 18 $ 0.00896
-21.37%
$ 10.98 million $ 126,777
Aug 11 $ 0.0115
+571.20%
$ 11.43 million $ 292,683
Aug 4 $ 0.00193
+104.17%
$ 1.71 million $ 349,383
Jul 28 $ 0.00101
+82.45%
$ 945,000 $ 813,088
Jul 21 $ 0.000542
-46.30%
$ 553,200 $ 531,234
Jul 14 $ 0.000374
-41.47%
$ 382,828 $ 1.22 million
Jul 7 $ 0.00116
+87.87%
$ 641,600 $ 1.18 million
Jun 30 $ 0.000706
-11.17%
$ 616,810 $ 1.13 million
Jun 23 $ 0.000731
+3.59%
$ 788,641 $ 1.1 million
Jun 16 $ 0.000701
-41.86%
$ 709,404 $ 1.38 million
Jun 9 $ 0.00106
-47.64%
$ 1.17 million $ 1.34 million
Jun 2 $ 0.00198
-2.88%
$ 2.05 million $ 1.25 million
May 26 $ 0.00203
-8.58%
$ 2.04 million $ 1.8 million
May 19 $ 0.00221
-13.12%
$ 2.22 million $ 1.36 million
May 12 $ 0.0026
-6.01%
$ 2.54 million $ 1.16 million
May 5 $ 0.0028
-14.91%
$ 2.76 million $ 1.64 million
Apr 28 $ 0.00327
-0.77%
$ 3.29 million $ 1.19 million
Apr 21 $ 0.00329
-1.72%
$ 3.29 million $ 854,622
Apr 14 $ 0.00334
-9.73%
$ 3.35 million $ 380,991
Apr 7 $ 0.00391
-33.10%
$ 3.7 million $ 198,535
Mar 31 $ 0.00598
-37.47%
$ 5.84 million $ 71,219
Mar 24 $ 0.0097
+58.79%
$ 9.56 million $ 277,400
Mar 17 $ 0.00599
-28.55%
$ 6.11 million $ 137,636
Mar 10 $ 0.00842
-13.71%
$ 8.38 million $ 73,863
Mar 3 $ 0.0101
-28.01%
$ 9.67 million $ 121,365
Feb 24 $ 0.014
-15.01%
$ 13.98 million $ 89,404
Feb 17 $ 0.0167
+0.37%
$ 16.45 million $ 48,903
Feb 10 $ 0.0154
-35.59%
$ 16.61 million $ 639,572
Download