Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuelNow Historical Data

DNOW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2 $0.000207
-17.29%
$-- $1,484
Jan 26 $0.00035
-36.96%
$250,500 $4,266
Jan 19 $0.000631
-3.13%
$555,200 $19,742
Jan 12 $0.00072
+7.93%
$651,600 $51,541
Jan 5 $0.000662
-21.02%
$688,700 $65,965
Dec 29 $0.00073
+4.48%
$838,600 $71,738
Dec 22 $0.000665
+6.06%
$698,700 $72,876
Dec 15 $0.000607
-3.70%
$627,200 $36,627
Oct 6 $0.00334
-8.31%
$-- $10,028
Sep 29 $0.00365
-2.30%
$3.98 million $28,147
Sep 22 $0.00371
+11.52%
$-- $54,844
Sep 15 $0.00468
-12.47%
$4.73 million $166,831
Sep 8 $0.00717
+25.58%
$-- $180,516
Sep 1 $0.00709
-21.63%
$-- $144,053
Aug 25 $0.00884
-15.10%
$-- $106,176
Aug 18 $0.00896
-21.37%
$10.98 million $126,777
Aug 11 $0.0115
+571.20%
$11.43 million $292,683
Aug 4 $0.00193
+104.17%
$1.71 million $349,383
Jul 28 $0.00101
+82.45%
$945,000 $813,088
Jul 21 $0.000542
-46.30%
$553,200 $531,234
Jul 14 $0.000374
-41.47%
$382,828 $1.22 million
Jul 7 $0.00116
+87.87%
$641,600 $1.18 million
Jun 30 $0.000706
-11.17%
$616,810 $1.13 million
Jun 23 $0.000731
+3.59%
$788,641 $1.1 million
Jun 16 $0.000701
-41.86%
$709,404 $1.38 million
Jun 9 $0.00106
-47.64%
$1.17 million $1.34 million
Jun 2 $0.00198
-2.88%
$2.05 million $1.25 million
May 26 $0.00203
-8.58%
$2.04 million $1.8 million
May 19 $0.00221
-13.12%
$2.22 million $1.36 million
May 12 $0.0026
-6.01%
$2.54 million $1.16 million
May 5 $0.0028
-14.91%
$2.76 million $1.64 million
Apr 28 $0.00327
-0.77%
$3.29 million $1.19 million
Apr 21 $0.00329
-1.72%
$3.29 million $854,622
Apr 14 $0.00334
-9.73%
$3.35 million $380,991
Apr 7 $0.00391
-33.10%
$3.7 million $198,535
Mar 31 $0.00598
-37.47%
$5.84 million $71,219
Mar 24 $0.0097
+58.79%
$9.56 million $277,400
Mar 17 $0.00599
-28.55%
$6.11 million $137,636
Mar 10 $0.00842
-13.71%
$8.38 million $73,863
Mar 3 $0.0101
-28.01%
$9.67 million $121,365
Feb 24 $0.014
-15.01%
$13.98 million $89,404
Feb 17 $0.0167
+0.37%
$16.45 million $48,903
Feb 10 $0.0154
-35.59%
$16.61 million $639,572
Download