DuelNow Historical Data

DNOW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000709
+0.93%
$ 709,404 $ 186,727
Jun 21, 2025 $ 0.000701
-16.52%
$ 700,600 $ 196,678
Jun 20, 2025 $ 0.000839
-12.50%
$ 839,172 $ 225,143
Jun 19, 2025 $ 0.000971
+2.92%
$ 971,471 $ 232,374
Jun 18, 2025 $ 0.000928
-32.39%
$ 928,401 $ 232,568
Jun 17, 2025 $ 0.00136
+2.44%
$ 1.36 million $ 247,549
Jun 16, 2025 $ 0.00133
+10.46%
$ 1.33 million $ 241,348
Jun 15, 2025 $ 0.00117
+7.41%
$ 1.17 million $ 227,164
Jun 14, 2025 $ 0.00106
-18.94%
$ 1.06 million $ 231,386
Jun 13, 2025 $ 0.0013
-20.53%
$ 1.3 million $ 249,357
Jun 12, 2025 $ 0.00164
-3.11%
$ 1.64 million $ 222,048
Jun 11, 2025 $ 0.00169
-10.29%
$ 1.69 million $ 227,632
Jun 10, 2025 $ 0.00189
+7.00%
$ 1.89 million $ 181,762
Jun 9, 2025 $ 0.00176
-12.76%
$ 1.76 million $ 232,102
Jun 8, 2025 $ 0.00205
-12.12%
$ 2.05 million $ 229,155
Jun 7, 2025 $ 0.00198
+22.73%
$ 1.98 million $ 6,821
Jun 6, 2025 $ 0.00161
+5.35%
$ 1.61 million $ 163,728
Jun 5, 2025 $ 0.00153
-0.69%
$ 1.53 million $ 250,621
Jun 4, 2025 $ 0.00154
-3.07%
$ 1.54 million $ 307,836
Jun 3, 2025 $ 0.00159
-11.55%
$ 1.59 million $ 247,749
Jun 2, 2025 $ 0.0018
-11.79%
$ 1.8 million $ 270,775
Jun 1, 2025 $ 0.00203
-7.81%
$ 2.04 million $ 273,293
May 31, 2025 $ 0.0022
+0.66%
$ 2.2 million $ 246,373
May 30, 2025 $ 0.00219
-0.90%
$ 2.19 million $ 266,739
May 29, 2025 $ 0.00221
-0.80%
$ 2.21 million $ 265,889
May 28, 2025 $ 0.00223
-0.39%
$ 2.23 million $ 261,061
May 27, 2025 $ 0.00223
+0.67%
$ 2.23 million $ 263,657
May 26, 2025 $ 0.00222
-0.09%
$ 2.22 million $ 218,680
May 25, 2025 $ 0.00222
+0.52%
$ 2.22 million $ 226,675
May 24, 2025 $ 0.00221
-1.28%
$ 2.21 million $ 253,309
May 23, 2025 $ 0.00224
-1.37%
$ 2.24 million $ 233,873
May 22, 2025 $ 0.00227
+0.10%
$ 2.27 million $ 210,209
May 21, 2025 $ 0.00227
-3.05%
$ 2.27 million $ 229,251
May 20, 2025 $ 0.00234
-3.42%
$ 2.34 million $ 229,391
May 19, 2025 $ 0.00242
-4.80%
$ 2.42 million $ 207,651
May 18, 2025 $ 0.00254
-2.00%
$ 2.54 million $ 178,392
May 17, 2025 $ 0.0026
-2.19%
$ 2.6 million $ 199,475
May 16, 2025 $ 0.00265
-3.60%
$ 2.65 million $ 171,395
May 15, 2025 $ 0.00275
+0.32%
$ 2.75 million $ 202,210
May 14, 2025 $ 0.00274
-0.45%
$ 2.74 million $ 184,619
May 13, 2025 $ 0.00276
-0.27%
$ 2.76 million $ 205,666
May 12, 2025 $ 0.00276
+0.10%
$ 2.76 million $ 197,922
May 11, 2025 $ 0.00276
-1.25%
$ 2.76 million $ 190,723
May 10, 2025 $ 0.0028
+0.42%
$ 2.8 million $ 181,849
May 9, 2025 $ 0.00279
-6.27%
$ 2.79 million $ 253,268
May 8, 2025 $ 0.00298
-8.16%
$ 2.98 million $ 283,179
May 7, 2025 $ 0.00324
+2.06%
$ 3.24 million $ 214,593
May 6, 2025 $ 0.00317
-4.09%
$ 3.17 million $ 216,869
May 5, 2025 $ 0.00331
+0.69%
$ 3.31 million $ 486,188
May 4, 2025 $ 0.00329
+0.68%
$ 3.29 million $ 571,252