Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuelNow Historical Data

DNOW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2025 $0.000709
+0.93%
$709,404 $186,727
Jun 21, 2025 $0.000701
-16.52%
$700,600 $196,678
Jun 20, 2025 $0.000839
-12.50%
$839,172 $225,143
Jun 19, 2025 $0.000971
+2.92%
$971,471 $232,374
Jun 18, 2025 $0.000928
-32.39%
$928,401 $232,568
Jun 17, 2025 $0.00136
+2.44%
$1.36 million $247,549
Jun 16, 2025 $0.00133
+10.46%
$1.33 million $241,348
Jun 15, 2025 $0.00117
+7.41%
$1.17 million $227,164
Jun 14, 2025 $0.00106
-18.94%
$1.06 million $231,386
Jun 13, 2025 $0.0013
-20.53%
$1.3 million $249,357
Jun 12, 2025 $0.00164
-3.11%
$1.64 million $222,048
Jun 11, 2025 $0.00169
-10.29%
$1.69 million $227,632
Jun 10, 2025 $0.00189
+7.00%
$1.89 million $181,762
Jun 9, 2025 $0.00176
-12.76%
$1.76 million $232,102
Jun 8, 2025 $0.00205
-12.12%
$2.05 million $229,155
Jun 7, 2025 $0.00198
+22.73%
$1.98 million $6,821
Jun 6, 2025 $0.00161
+5.35%
$1.61 million $163,728
Jun 5, 2025 $0.00153
-0.69%
$1.53 million $250,621
Jun 4, 2025 $0.00154
-3.07%
$1.54 million $307,836
Jun 3, 2025 $0.00159
-11.55%
$1.59 million $247,749
Jun 2, 2025 $0.0018
-11.79%
$1.8 million $270,775
Jun 1, 2025 $0.00203
-7.81%
$2.04 million $273,293
May 31, 2025 $0.0022
+0.66%
$2.2 million $246,373
May 30, 2025 $0.00219
-0.90%
$2.19 million $266,739
May 29, 2025 $0.00221
-0.80%
$2.21 million $265,889
May 28, 2025 $0.00223
-0.39%
$2.23 million $261,061
May 27, 2025 $0.00223
+0.67%
$2.23 million $263,657
May 26, 2025 $0.00222
-0.09%
$2.22 million $218,680
May 25, 2025 $0.00222
+0.52%
$2.22 million $226,675
May 24, 2025 $0.00221
-1.28%
$2.21 million $253,309
May 23, 2025 $0.00224
-1.37%
$2.24 million $233,873
May 22, 2025 $0.00227
+0.10%
$2.27 million $210,209
May 21, 2025 $0.00227
-3.05%
$2.27 million $229,251
May 20, 2025 $0.00234
-3.42%
$2.34 million $229,391
May 19, 2025 $0.00242
-4.80%
$2.42 million $207,651
May 18, 2025 $0.00254
-2.00%
$2.54 million $178,392
May 17, 2025 $0.0026
-2.19%
$2.6 million $199,475
May 16, 2025 $0.00265
-3.60%
$2.65 million $171,395
May 15, 2025 $0.00275
+0.32%
$2.75 million $202,210
May 14, 2025 $0.00274
-0.45%
$2.74 million $184,619
May 13, 2025 $0.00276
-0.27%
$2.76 million $205,666
May 12, 2025 $0.00276
+0.10%
$2.76 million $197,922
May 11, 2025 $0.00276
-1.25%
$2.76 million $190,723
May 10, 2025 $0.0028
+0.42%
$2.8 million $181,849
May 9, 2025 $0.00279
-6.27%
$2.79 million $253,268
May 8, 2025 $0.00298
-8.16%
$2.98 million $283,179
May 7, 2025 $0.00324
+2.06%
$3.24 million $214,593
May 6, 2025 $0.00317
-4.09%
$3.17 million $216,869
May 5, 2025 $0.00331
+0.69%
$3.31 million $486,188
May 4, 2025 $0.00329
+0.68%
$3.29 million $571,252