DuelNow Historical Data

DNOW Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00327
-1.06%
$ 3.27 million $ 182,103
May 2, 2025 $ 0.0033
-0.25%
$ 3.3 million $ 198,137
May 1, 2025 $ 0.00332
+0.74%
$ 3.31 million $ 187,791
Apr 30, 2025 $ 0.00329
+1.34%
$ 3.29 million $ 210,102
Apr 29, 2025 $ 0.00327
-0.71%
$ 3.27 million $ 200,938
Apr 28, 2025 $ 0.00329
+0.04%
$ 3.29 million $ 211,065
Apr 27, 2025 $ 0.00329
-0.55%
$ 3.29 million $ 199,270
Apr 26, 2025 $ 0.00331
-3.43%
$ 3.31 million $ 184,670
Apr 25, 2025 $ 0.00343
-0.21%
$ 3.43 million $ 209,571
Apr 24, 2025 $ 0.00344
+0.23%
$ 3.44 million $ 27,911
Apr 23, 2025 $ 0.00343
+0.60%
$ 3.43 million $ 77,995
Apr 22, 2025 $ 0.00341
+3.33%
$ 3.41 million $ 81,163
Apr 21, 2025 $ 0.0033
-1.49%
$ 3.3 million $ 74,042
Apr 20, 2025 $ 0.00335
+0.01%
$ 3.35 million $ 66,237
Apr 19, 2025 $ 0.00334
-0.03%
$ 3.34 million $ 68,835
Apr 18, 2025 $ 0.00334
-0.44%
$ 3.34 million $ 76,399
Apr 17, 2025 $ 0.00335
+5.71%
$ 3.35 million $ 69,743
Apr 16, 2025 $ 0.00317
-9.86%
$ 3.17 million $ 82,187
Apr 15, 2025 $ 0.00351
+0.82%
$ 3.51 million $ 23,577
Apr 14, 2025 $ 0.00348
-5.97%
$ 3.48 million $ 60,248
Apr 13, 2025 $ 0.0037
-5.37%
$ 3.7 million $ 55,992
Apr 12, 2025 $ 0.00391
+5.40%
$ 3.91 million $ 58,637
Apr 11, 2025 $ 0.0037
-6.44%
$ 3.7 million $ 49,695
Apr 10, 2025 $ 0.00396
-13.52%
$ 3.96 million $ 47,429
Apr 9, 2025 $ 0.00457
-13.84%
$ 4.57 million $ 29,945
Apr 8, 2025 $ 0.00531
-6.96%
$ 5.31 million $ 8,997
Apr 7, 2025 $ 0.0057
-2.47%
$ 5.7 million $ 3,831
Apr 6, 2025 $ 0.00584
-2.27%
$ 5.84 million $ 3,707
Apr 5, 2025 $ 0.00598
+0.74%
$ 5.98 million $ 3,189
Apr 4, 2025 $ 0.00594
-2.96%
$ 5.94 million $ 2,828
Apr 3, 2025 $ 0.00612
-8.32%
$ 6.12 million $ 3,308
Apr 2, 2025 $ 0.00667
-8.47%
$ 6.67 million $ 4,256
Apr 1, 2025 $ 0.00729
+2.53%
$ 7.29 million $ 428
Mar 31, 2025 $ 0.00764
-20.12%
$ 7.64 million $ 57,209
Mar 30, 2025 $ 0.00956
-1.44%
$ 9.56 million $ 1,715
Mar 29, 2025 $ 0.0097
-2.55%
$ 9.7 million $ 2,535
Mar 28, 2025 $ 0.01
-5.19%
$ 10 million $ 5,774
Mar 27, 2025 $ 0.0105
-1.86%
$ 10.51 million $ 2,443
Mar 26, 2025 $ 0.0107
-2.87%
$ 10.7 million $ 5,463
Mar 25, 2025 $ 0.011
-1.00%
$ 10.97 million $ 17,066
Mar 24, 2025 $ 0.0111
+81.13%
$ 11.07 million $ 244,119
Mar 23, 2025 $ 0.00611
+2.08%
$ 6.11 million $ 2,030
Mar 22, 2025 $ 0.00599
-0.28%
$ 5.99 million $ 370
Mar 21, 2025 $ 0.006
-1.11%
$ 6 million $ 2,715
Mar 20, 2025 $ 0.00767
-4.80%
$ 7.67 million $ 56,705
Mar 19, 2025 $ 0.00814
+3.95%
$ 8.14 million $ 4,293
Mar 18, 2025 $ 0.00783
-1.93%
$ 7.83 million $ 775
Mar 17, 2025 $ 0.00798
-4.72%
$ 7.98 million $ 72,777
Mar 16, 2025 $ 0.00838
-0.54%
$ 8.38 million $ 987
Mar 15, 2025 $ 0.00842
+2.62%
$ 8.42 million $ 43,870