DuelNow Historical Data

DNOW Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00819
-1.83%
$ 8.19 million $ 2,010
Mar 13, 2025 $ 0.00835
-2.49%
$ 8.35 million $ 3,029
Mar 12, 2025 $ 0.00856
+0.44%
$ 8.56 million $ 4,141
Mar 11, 2025 $ 0.00852
-10.40%
$ 8.52 million $ 12,170
Mar 10, 2025 $ 0.00951
-2.57%
$ 9.51 million $ 8,642
Mar 9, 2025 $ 0.00967
-3.92%
$ 9.67 million $ 6,250
Mar 8, 2025 $ 0.0101
+0.88%
$ 10.07 million $ 1,334
Mar 7, 2025 $ 0.00998
-0.31%
$ 9.98 million $ 4,511
Mar 6, 2025 $ 0.01
-4.10%
$ 10.01 million $ 3,298
Mar 5, 2025 $ 0.0104
-17.49%
$ 10.44 million $ 95,516
Mar 4, 2025 $ 0.0127
-5.07%
$ 12.65 million $ 11,641
Mar 3, 2025 $ 0.0133
-4.70%
$ 13.33 million $ 5,065
Mar 2, 2025 $ 0.014
+7.34%
$ 13.98 million $ 20,946
Mar 1, 2025 $ 0.013
-3.48%
$ 13.03 million $ 28,934
Feb 28, 2025 $ 0.0135
-1.80%
$ 13.5 million $ 3,906
Feb 27, 2025 $ 0.0137
-1.59%
$ 13.74 million $ 4,157
Feb 26, 2025 $ 0.014
-8.52%
$ 13.97 million $ 21,369
Feb 25, 2025 $ 0.0153
-2.82%
$ 15.27 million $ 3,068
Feb 24, 2025 $ 0.0157
-4.53%
$ 15.71 million $ 7,024
Feb 23, 2025 $ 0.0165
-0.95%
$ 16.45 million $ 2,428
Feb 22, 2025 $ 0.0167
+0.79%
$ 16.67 million $ 6,161
Feb 21, 2025 $ 0.0165
-0.28%
$ 16.54 million $ 7,851
Feb 20, 2025 $ 0.0166
-1.09%
$ 16.59 million $ 4,474
Feb 19, 2025 $ 0.0168
-0.05%
$ 16.77 million $ 1,033
Feb 18, 2025 $ 0.0168
-2.15%
$ 16.85 million $ 20,328
Feb 17, 2025 $ 0.0171
+2.74%
$ 17.06 million $ 9,056
Feb 16, 2025 $ 0.0166
+7.57%
$ 16.61 million $ 51,398
Feb 15, 2025 $ 0.0154
-34.72%
$ 15.44 million $ 56,184
Feb 14, 2025 $ 0.0236
-4.52%
$ 23.65 million $ 49,500
Feb 13, 2025 $ 0.0248
+17.69%
$ 24.77 million $ 223,434
Feb 12, 2025 $ 0.021
+1.56%
$ 21.02 million $ 79,349
Feb 11, 2025 $ 0.0207
+0.34%
$ 20.7 million $ 36,270
Feb 10, 2025 $ 0.0206
-13.95%
$ 20.63 million $ 194,835
Download