DuelNow Historical Data

DNOW
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000207
-17.29%
$ -- $ 1,484
Feb 1, 2026 $ 0.00025
-6.46%
$ 250,500 $ 766
Jan 31, 2026 $ 0.00035
-21.74%
$ 350,000 $ 2,427
Jan 30, 2026 $ 0.000447
-11.95%
$ 447,200 $ 143
Jan 29, 2026 $ 0.00042
-17.37%
$ 420,000 $ 105
Jan 28, 2026 $ 0.000508
-15.28%
$ 508,300 $ 72
Jan 27, 2026 $ 0.0006
-6.54%
$ 600,000 $ 79
Jan 26, 2026 $ 0.000642
+15.63%
$ 642,000 $ 1,441
Jan 25, 2026 $ 0.000555
-4.64%
$ 555,200 $ 1,903
Jan 24, 2026 $ 0.000631
+1.79%
$ 631,200 $ 2,453
Jan 23, 2026 $ 0.000616
-1.04%
$ 616,300 $ 2,416
Jan 22, 2026 $ 0.000623
-8.57%
$ 622,800 $ 2,109
Jan 21, 2026 $ 0.000681
+0.46%
$ 681,200 $ 7,607
Jan 20, 2026 $ 0.000678
-3.28%
$ 678,100 $ 2,721
Jan 19, 2026 $ 0.000701
+7.60%
$ 701,100 $ 2,436
Jan 18, 2026 $ 0.000652
-9.54%
$ 651,600 $ 3,336
Jan 17, 2026 $ 0.00072
+2.90%
$ 720,300 $ 7,910
Jan 16, 2026 $ 0.000678
-0.86%
$ 678,100 $ 7,999
Jan 15, 2026 $ 0.000684
-10.84%
$ 684,000 $ 6,565
Jan 14, 2026 $ 0.000767
+2.98%
$ 767,200 $ 6,803
Jan 13, 2026 $ 0.000745
+10.85%
$ 745,000 $ 10,652
Jan 12, 2026 $ 0.000672
+0.70%
$ 672,100 $ 11,612
Jan 11, 2026 $ 0.000667
+0.00%
$ 688,700 $ 11,999
Jan 10, 2026 $ 0.000662
-5.53%
$ 662,300 $ 11,531
Jan 9, 2026 $ 0.000701
-4.05%
$ 701,100 $ 11,885
Jan 8, 2026 $ 0.000731
-5.10%
$ 730,700 $ 10,433
Jan 7, 2026 $ 0.00077
+1.29%
$ 770,000 $ 9,077
Jan 6, 2026 $ 0.00076
-2.09%
$ 760,200 $ 6,847
Jan 5, 2026 $ 0.000776
-7.42%
$ 776,400 $ 16,191
Jan 4, 2026 $ 0.000839
+14.88%
$ 838,600 $ 11,326
Jan 3, 2026 $ 0.00073
+2.85%
$ 730,000 $ 11,879
Jan 2, 2026 $ 0.000724
+0.00%
$ 724,000 $ 12,342
Jan 1, 2026 $ 0.000724
+0.00%
$ 724,000 $ 11,967
Dec 31, 2025 $ 0.00071
-0.03%
$ 724,000 $ 11,915
Dec 30, 2025 $ 0.000703
+5.73%
$ 710,000 $ 12,045
Dec 29, 2025 $ 0.000663
-5.05%
$ 664,800 $ 11,590
Dec 28, 2025 $ 0.000699
+5.26%
$ 698,700 $ 12,066
Dec 27, 2025 $ 0.000665
-1.33%
$ 663,800 $ 11,791
Dec 26, 2025 $ 0.000674
-0.58%
$ 674,200 $ 12,209
Dec 25, 2025 $ 0.000678
+1.24%
$ 679,600 $ 12,179
Dec 24, 2025 $ 0.000681
+10.39%
$ 669,100 $ 12,485
Dec 23, 2025 $ 0.00062
-1.96%
$ 616,700 $ 12,197
Dec 22, 2025 $ 0.000634
+1.10%
$ 634,100 $ 12,015
Dec 21, 2025 $ 0.000628
+3.56%
$ 627,200 $ 12,393
Dec 20, 2025 $ 0.000607
+4.26%
$ 606,800 $ 12,026
Dec 19, 2025 $ 0.000581
-4.65%
$ 580,700 $ 11,797
Dec 18, 2025 $ 0.00063
+0.00%
$ -- $ 12,804
Oct 9, 2025 $ 0.00334
-2.77%
$ -- $ 4,766
Oct 8, 2025 $ 0.00365
+0.00%
$ -- $ 3,142
Oct 6, 2025 $ 0.00364
+0.00%
$ 3.64 million $ 2,121
Download