Venice Token Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
Today $23.17
+0.02%
$1.12 billion $69.6 million
Yesterday $23.49
-2.64%
$1.13 billion $88.5 million
Sep 10, 2026 $24.12
+6.60%
$1.16 billion $108.02 million
Sep 9, 2026 $22.63
-12.48%
$1.09 billion $204.62 million
Sep 8, 2026 $25.85
+40.25%
$1.25 billion $173.24 million
Sep 7, 2026 $18.43
+8.40%
$887.24 million $23.01 million
Sep 6, 2026 $17.01
-1.56%
$817.39 million $7.22 million
Sep 5, 2026 $17.28
-4.71%
$829.97 million $10.18 million
Sep 4, 2026 $18.13
+5.97%
$870.36 million $20.61 million
Sep 3, 2026 $17.11
+5.55%
$824.64 million $13.26 million
Sep 2, 2026 $16.21
-0.61%
$778.78 million $8.65 million
Sep 1, 2026 $16.31
-2.61%
$783.42 million $12.31 million
Aug 31, 2026 $16.75
-1.09%
$803.57 million $13.75 million
Aug 30, 2026 $16.93
+1.40%
$811.82 million $14.36 million
Aug 29, 2026 $16.7
+3.78%
$801.36 million $14.04 million
Aug 28, 2026 $16.09
-11.00%
$771.68 million $19.95 million
Aug 27, 2026 $18.08
+1.76%
$865.18 million $22.59 million
Aug 26, 2026 $17.77
+2.51%
$849.33 million $21.68 million
Aug 25, 2026 $17.33
+3.19%
$828.36 million $32.24 million
Aug 24, 2026 $16.8
+0.23%
$802.92 million $25.38 million
Aug 23, 2026 $16.76
+0.64%
$801.25 million $23.7 million
Aug 22, 2026 $16.65
+4.30%
$795.61 million $53.08 million
Aug 21, 2026 $15.97
+9.81%
$761.94 million $39.78 million
Aug 20, 2026 $14.54
+1.08%
$694.78 million $19.99 million
Aug 19, 2026 $14.38
+2.27%
$686.67 million $23.44 million
Aug 18, 2026 $14.06
+6.00%
$670.29 million $27.29 million
Aug 17, 2026 $13.27
+12.57%
$632.32 million $15.45 million
Aug 16, 2026 $11.79
-2.42%
$561.31 million $4.08 million
Aug 15, 2026 $12.08
-0.58%
$575.27 million $5.01 million
Aug 14, 2026 $12.15
-0.14%
$578.29 million $8.76 million
Aug 13, 2026 $12.16
+4.84%
$579.14 million $15.29 million
Aug 12, 2026 $11.6
+1.00%
$553.01 million $6.41 million
Aug 11, 2026 $11.49
-3.14%
$546.95 million $6.59 million
Aug 10, 2026 $11.86
+2.46%
$565.66 million $7.47 million
Aug 9, 2026 $11.57
+2.53%
$551.06 million $9.16 million
Aug 8, 2026 $11.29
-0.27%
$537.77 million $3.69 million
Aug 7, 2026 $11.32
-0.74%
$538.23 million $6.13 million
Aug 6, 2026 $11.4
-1.39%
$542.53 million $5.91 million
Aug 5, 2026 $11.56
-0.69%
$550.21 million $12 million
Aug 4, 2026 $11.64
-6.00%
$553.62 million $8.97 million
Aug 3, 2026 $12.39
+4.55%
$589.17 million $9.63 million
Aug 2, 2026 $11.85
+2.33%
$562.43 million $6.86 million
Aug 1, 2026 $11.58
-1.67%
$549.91 million $8.32 million
Jul 31, 2026 $11.78
-4.70%
$558.85 million $11.26 million
Jul 30, 2026 $12.36
-1.16%
$586.01 million $11.74 million
Jul 29, 2026 $12.5
-3.82%
$592.06 million $16.86 million
Jul 28, 2026 $13
-0.10%
$615.75 million $19.27 million
Jul 27, 2026 $13.01
-5.75%
$618.31 million $20.79 million
Jul 26, 2026 $13.81
+3.93%
$654.94 million $25.99 million
Jul 25, 2026 $13.28
+7.16%
$631.38 million $19.35 million
Download