Venice Token Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
Today $ 15.8
-0.33%
$ 738.7 million $ 72.29 million
Yesterday $ 16.72
-19.81%
$ 781.51 million $ 77.15 million
Jun 3, 2026 $ 20.85
+13.14%
$ 974.23 million $ 97.53 million
Jun 2, 2026 $ 18.43
-0.25%
$ 860.89 million $ 61.2 million
Jun 1, 2026 $ 18.47
+0.14%
$ 862.81 million $ 81.16 million
May 31, 2026 $ 18.45
+9.79%
$ 858.47 million $ 55.09 million
May 30, 2026 $ 16.8
+6.20%
$ 782.12 million $ 37.57 million
May 29, 2026 $ 15.82
-1.99%
$ 735.26 million $ 40.12 million
May 28, 2026 $ 16.14
-2.52%
$ 749.89 million $ 72.57 million
May 27, 2026 $ 16.56
-1.10%
$ 769.42 million $ 30.93 million
May 26, 2026 $ 16.74
-3.88%
$ 777.9 million $ 45.22 million
May 25, 2026 $ 17.42
-8.94%
$ 806.93 million $ 47.34 million
May 24, 2026 $ 19.13
+3.58%
$ 886.31 million $ 71.68 million
May 23, 2026 $ 18.46
+5.91%
$ 854.59 million $ 52.63 million
May 22, 2026 $ 17.43
-2.85%
$ 802.09 million $ 85.06 million
May 21, 2026 $ 17.94
+11.89%
$ 830.39 million $ 70.62 million
May 20, 2026 $ 16.04
-2.79%
$ 741.9 million $ 73.73 million
May 19, 2026 $ 16.5
+9.83%
$ 762.46 million $ 74.41 million
May 18, 2026 $ 15.02
+7.08%
$ 693.69 million $ 41.67 million
May 17, 2026 $ 14.03
+6.99%
$ 646.41 million $ 52.52 million
May 16, 2026 $ 13.11
-5.26%
$ 604.44 million $ 24.83 million
May 15, 2026 $ 13.84
-6.07%
$ 638.01 million $ 33.78 million
May 14, 2026 $ 14.73
+2.09%
$ 678.41 million $ 74.69 million
May 13, 2026 $ 14.43
-11.64%
$ 664.25 million $ 75.24 million
May 12, 2026 $ 16.34
-5.20%
$ 751.8 million $ 103.27 million
May 11, 2026 $ 17.23
+15.68%
$ 793.06 million $ 90.67 million
May 10, 2026 $ 14.9
-8.02%
$ 685.23 million $ 31.72 million
May 9, 2026 $ 16.2
+17.35%
$ 744.63 million $ 61.56 million
May 8, 2026 $ 13.81
+11.76%
$ 634.52 million $ 35.84 million
May 7, 2026 $ 12.36
+0.61%
$ 567.43 million $ 49.73 million
May 6, 2026 $ 12.28
+19.46%
$ 563.96 million $ 49.9 million
May 5, 2026 $ 10.28
+11.98%
$ 471.82 million $ 18.12 million
May 4, 2026 $ 9.18
-3.68%
$ 420.86 million $ 8.43 million
May 3, 2026 $ 9.53
+2.30%
$ 436.54 million $ 6.26 million
May 2, 2026 $ 9.32
+0.57%
$ 426.59 million $ 5.89 million
May 1, 2026 $ 9.27
+8.54%
$ 423.95 million $ 13.09 million
Apr 30, 2026 $ 8.54
-2.35%
$ 394.16 million $ 8.3 million
Apr 29, 2026 $ 8.74
-1.53%
$ 403.86 million $ 8.01 million
Apr 28, 2026 $ 8.88
-0.99%
$ 409.52 million $ 6 million
Apr 27, 2026 $ 8.97
-6.15%
$ 413.72 million $ 10.96 million
Apr 26, 2026 $ 9.56
+4.81%
$ 441.32 million $ 10.71 million
Apr 25, 2026 $ 9.12
+3.70%
$ 420.15 million $ 9.57 million
Apr 24, 2026 $ 8.79
+2.43%
$ 404.84 million $ 6.66 million
Apr 23, 2026 $ 8.58
-2.65%
$ 394.89 million $ 8.95 million
Apr 22, 2026 $ 8.82
-0.69%
$ 405.43 million $ 15.28 million
Apr 21, 2026 $ 8.88
-6.52%
$ 407.69 million $ 12.23 million
Apr 20, 2026 $ 9.5
+6.19%
$ 433.73 million $ 16.01 million
Apr 19, 2026 $ 8.94
+3.59%
$ 408.18 million $ 15.61 million
Apr 18, 2026 $ 8.63
-2.28%
$ 394.06 million $ 9.28 million
Apr 17, 2026 $ 8.83
+3.12%
$ 403.31 million $ 19.47 million
Download