Venice Token Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 12.19
+0.01%
$ 578.08 million $ 16.52 million
Today, at 9 PM $ 12.24
+0.44%
$ 580.73 million $ 16.79 million
Today, at 8 PM $ 12.19
+0.82%
$ 578.16 million $ 17.44 million
Today, at 7 PM $ 12.09
-2.22%
$ 573.44 million $ 17.45 million
Today, at 6 PM $ 12.37
-1.21%
$ 586.46 million $ 16.9 million
Today, at 5 PM $ 12.52
+0.16%
$ 593.48 million $ 17.21 million
Today, at 4 PM $ 12.5
+1.57%
$ 592.55 million $ 16.87 million
Today, at 3 PM $ 12.3
-1.55%
$ 583.33 million $ 16.2 million
Today, at 2 PM $ 12.5
-1.19%
$ 592.5 million $ 17.3 million
Today, at 1 PM $ 12.65
+1.20%
$ 599.61 million $ 18.68 million
Today, at 12 PM $ 12.5
-1.10%
$ 592.6 million $ 19.09 million
Today, at 11 AM $ 12.64
-0.68%
$ 599.17 million $ 22.46 million
Today, at 10 AM $ 12.72
+0.61%
$ 603.27 million $ 23.44 million
Today, at 9 AM $ 12.65
+0.91%
$ 599.62 million $ 23.95 million
Today, at 8 AM $ 12.53
+0.86%
$ 594.22 million $ 24.79 million
Today, at 7 AM $ 12.43
-0.36%
$ 589.2 million $ 25.98 million
Today, at 6 AM $ 12.47
-0.28%
$ 591.34 million $ 27.94 million
Today, at 5 AM $ 12.51
-0.16%
$ 592.98 million $ 32.24 million
Today, at 4 AM $ 12.53
-0.07%
$ 593.96 million $ 33.89 million
Today, at 3 AM $ 12.54
-0.55%
$ 594.38 million $ 34.94 million
Today, at 2 AM $ 12.61
-0.12%
$ 597.69 million $ 35.31 million
Today, at 1 AM $ 12.62
-0.63%
$ 598.4 million $ 35.89 million
Today, at 12 AM $ 12.7
+0.13%
$ 602.24 million $ 35.91 million
Yesterday, at 11 PM $ 12.69
+1.27%
$ 601.49 million $ 35.66 million
Yesterday, at 10 PM $ 12.53
-0.57%
$ 593.97 million $ 34.9 million
Yesterday, at 9 PM $ 12.6
-0.80%
$ 597.29 million $ 34.93 million
Yesterday, at 8 PM $ 12.7
+0.76%
$ 602.13 million $ 34.41 million
Yesterday, at 7 PM $ 12.6
-0.04%
$ 597.61 million $ 34.21 million
Yesterday, at 6 PM $ 12.61
+1.00%
$ 597.84 million $ 34.27 million
Yesterday, at 5 PM $ 12.48
-0.52%
$ 591.46 million $ 33.35 million
Yesterday, at 4 PM $ 12.55
-0.08%
$ 594.52 million $ 33.22 million
Yesterday, at 3 PM $ 12.56
-1.38%
$ 594.99 million $ 32.52 million
Yesterday, at 2 PM $ 12.73
-1.94%
$ 603.31 million $ 32.83 million
Yesterday, at 1 PM $ 12.99
+0.24%
$ 615.24 million $ 31.85 million
Yesterday, at 12 PM $ 12.95
-0.59%
$ 613.74 million $ 31.32 million
Yesterday, at 11 AM $ 13.03
+1.79%
$ 617.38 million $ 27.97 million
Yesterday, at 10 AM $ 12.8
-0.49%
$ 606.53 million $ 26.4 million
Yesterday, at 9 AM $ 12.86
+1.22%
$ 609.49 million $ 26.17 million
Yesterday, at 8 AM $ 12.71
-1.07%
$ 602.13 million $ 24.87 million
Yesterday, at 7 AM $ 12.85
-1.97%
$ 608.65 million $ 23.47 million
Yesterday, at 6 AM $ 13.11
+5.41%
$ 620.95 million $ 21.75 million
Yesterday, at 5 AM $ 12.43
+1.24%
$ 589.16 million $ 16.23 million
Yesterday, at 4 AM $ 12.28
+2.94%
$ 581.96 million $ 14.18 million
Yesterday, at 3 AM $ 11.93
+1.60%
$ 565.35 million $ 12.65 million
Yesterday, at 2 AM $ 11.75
+0.34%
$ 556.47 million $ 12.2 million
Yesterday, at 1 AM $ 11.7
-0.05%
$ 554.56 million $ 11.74 million
Yesterday, at 12 AM $ 11.71
+0.84%
$ 554.81 million $ 11.9 million
Jul 20, 11 PM $ 11.61
+1.76%
$ 550.22 million $ 11.98 million
Jul 20, 10 PM $ 11.41
-0.39%
$ 540.71 million $ 11.96 million
Jul 20, 9 PM $ 11.46
-0.78%
$ 542.82 million $ 12.2 million
Download