Venice Token Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $23.16
-0.06%
$1.12 billion $71.18 million
Today, at 10 AM $23.22
+0.31%
$1.12 billion $71.52 million
Today, at 9 AM $23.14
-0.16%
$1.12 billion $73.13 million
Today, at 8 AM $23.18
-2.13%
$1.12 billion $74.94 million
Today, at 7 AM $23.68
+0.22%
$1.14 billion $75.64 million
Today, at 6 AM $23.63
+1.06%
$1.14 billion $76.68 million
Today, at 5 AM $23.39
-1.46%
$1.13 billion $76.51 million
Today, at 4 AM $23.74
+0.20%
$1.14 billion $78.29 million
Today, at 3 AM $23.69
+0.62%
$1.14 billion $79.83 million
Today, at 2 AM $23.54
+0.23%
$1.13 billion $80.32 million
Today, at 1 AM $23.49
+0.82%
$1.13 billion $82.9 million
Today, at 12 AM $23.3
-0.81%
$1.12 billion $84.7 million
Yesterday, at 11 PM $23.49
-0.14%
$1.13 billion $88.5 million
Yesterday, at 10 PM $23.52
-1.80%
$1.13 billion $91.31 million
Yesterday, at 9 PM $23.95
-0.92%
$1.15 billion $88.67 million
Yesterday, at 8 PM $24.18
+0.32%
$1.17 billion $84.42 million
Yesterday, at 7 PM $24.1
+0.31%
$1.16 billion $85 million
Yesterday, at 6 PM $24.02
-1.01%
$1.16 billion $88.67 million
Yesterday, at 5 PM $24.27
-1.52%
$1.17 billion $92.3 million
Yesterday, at 4 PM $24.64
-2.25%
$1.19 billion $99.37 million
Yesterday, at 3 PM $25.21
-2.71%
$1.21 billion $100.74 million
Yesterday, at 2 PM $25.91
-3.40%
$1.25 billion $102.78 million
Yesterday, at 1 PM $26.82
+5.75%
$1.29 billion $100.13 million
Yesterday, at 12 PM $25.36
+2.91%
$1.22 billion $92.73 million
Yesterday, at 11 AM $24.64
+2.36%
$1.19 billion $88.94 million
Yesterday, at 10 AM $24.07
+2.09%
$1.16 billion $86.44 million
Yesterday, at 9 AM $23.58
-2.32%
$1.14 billion $85.36 million
Yesterday, at 8 AM $24.15
+0.05%
$1.16 billion $87.2 million
Yesterday, at 7 AM $24.13
+0.34%
$1.16 billion $89.1 million
Yesterday, at 6 AM $24.05
-1.88%
$1.16 billion $91.58 million
Yesterday, at 5 AM $24.51
+0.54%
$1.18 billion $95.46 million
Yesterday, at 4 AM $24.38
+3.15%
$1.17 billion $96.65 million
Yesterday, at 3 AM $23.63
+0.72%
$1.14 billion $98.34 million
Yesterday, at 2 AM $23.46
-2.66%
$1.13 billion $103.52 million
Yesterday, at 1 AM $24.1
-0.58%
$1.16 billion $107.47 million
Yesterday, at 12 AM $24.24
+0.49%
$1.17 billion $108.44 million
Sep 10, 11 PM $24.12
-0.69%
$1.16 billion $108.02 million
Sep 10, 10 PM $24.29
-0.25%
$1.17 billion $108.67 million
Sep 10, 9 PM $24.35
-1.90%
$1.17 billion $113.54 million
Sep 10, 8 PM $24.82
+0.85%
$1.2 billion $123.47 million
Sep 10, 7 PM $24.61
-3.01%
$1.19 billion $127.97 million
Sep 10, 6 PM $25.37
+1.39%
$1.22 billion $134.74 million
Sep 10, 5 PM $25.03
+5.57%
$1.21 billion $132.42 million
Sep 10, 4 PM $23.71
-1.02%
$1.14 billion $128.66 million
Sep 10, 3 PM $23.95
+2.36%
$1.15 billion $133.35 million
Sep 10, 2 PM $23.4
-0.91%
$1.13 billion $137.46 million
Sep 10, 1 PM $23.6
+1.23%
$1.14 billion $143.54 million
Sep 10, 12 PM $23.32
-2.52%
$1.12 billion $148.86 million
Sep 10, 11 AM $23.92
+0.63%
$1.15 billion $153.01 million
Sep 10, 10 AM $23.77
-0.71%
$1.15 billion $157.13 million
Download