Venice Token Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 15.71
-0.01%
$ 734.3 million $ 74.07 million
Today, at 10 AM $ 15.7
-0.11%
$ 734.22 million $ 74.78 million
Today, at 9 AM $ 15.72
+3.72%
$ 735.05 million $ 76.02 million
Today, at 8 AM $ 15.16
-3.31%
$ 708.67 million $ 75.11 million
Today, at 7 AM $ 15.68
+2.74%
$ 732.94 million $ 77.57 million
Today, at 6 AM $ 15.26
-0.10%
$ 713.41 million $ 75.12 million
Today, at 5 AM $ 15.27
-6.59%
$ 714.13 million $ 72.44 million
Today, at 4 AM $ 16.35
+3.23%
$ 764.54 million $ 73.19 million
Today, at 3 AM $ 15.84
-1.06%
$ 740.63 million $ 70.96 million
Today, at 2 AM $ 16.01
-3.29%
$ 748.45 million $ 71.41 million
Today, at 1 AM $ 16.55
+0.70%
$ 773.93 million $ 75.5 million
Today, at 12 AM $ 16.44
-1.62%
$ 768.83 million $ 77.25 million
Yesterday, at 11 PM $ 16.72
+2.75%
$ 781.51 million $ 77.15 million
Yesterday, at 10 PM $ 16.27
+0.83%
$ 760.73 million $ 73.42 million
Yesterday, at 9 PM $ 16.14
-6.35%
$ 754.49 million $ 70.03 million
Yesterday, at 8 PM $ 17.23
-1.56%
$ 805.64 million $ 69.99 million
Yesterday, at 7 PM $ 17.5
-1.21%
$ 818.44 million $ 70.62 million
Yesterday, at 6 PM $ 17.72
+0.73%
$ 828.43 million $ 72.13 million
Yesterday, at 5 PM $ 17.58
-1.70%
$ 821.62 million $ 71.57 million
Yesterday, at 4 PM $ 17.89
-1.09%
$ 835.88 million $ 72.6 million
Yesterday, at 3 PM $ 18.08
+3.54%
$ 845.11 million $ 76.54 million
Yesterday, at 2 PM $ 17.47
-0.07%
$ 816.21 million $ 77.08 million
Yesterday, at 1 PM $ 17.48
-1.55%
$ 816.79 million $ 78.88 million
Yesterday, at 12 PM $ 17.75
+1.28%
$ 829.68 million $ 82.36 million
Yesterday, at 11 AM $ 17.51
+1.99%
$ 818.45 million $ 86.22 million
Yesterday, at 10 AM $ 17.17
-2.93%
$ 802.49 million $ 92.48 million
Yesterday, at 9 AM $ 17.69
-1.53%
$ 826.72 million $ 93.29 million
Yesterday, at 8 AM $ 17.96
-0.31%
$ 839.52 million $ 94.31 million
Yesterday, at 7 AM $ 18.02
-3.00%
$ 841.95 million $ 93.23 million
Yesterday, at 6 AM $ 18.57
-3.43%
$ 867.96 million $ 93.94 million
Yesterday, at 5 AM $ 19.23
-1.07%
$ 898.78 million $ 95.78 million
Yesterday, at 4 AM $ 19.43
-3.67%
$ 907.81 million $ 95.04 million
Yesterday, at 3 AM $ 20.17
+2.83%
$ 942.4 million $ 97.39 million
Yesterday, at 2 AM $ 19.62
+0.53%
$ 916.79 million $ 96.28 million
Yesterday, at 1 AM $ 19.53
-4.70%
$ 912.62 million $ 94.11 million
Yesterday, at 12 AM $ 20.49
-1.70%
$ 957.53 million $ 95.82 million
Jun 3, 11 PM $ 20.85
+1.84%
$ 974.23 million $ 97.53 million
Jun 3, 10 PM $ 20.47
-2.60%
$ 956.66 million $ 97.99 million
Jun 3, 9 PM $ 21.02
+5.06%
$ 982.32 million $ 100.62 million
Jun 3, 8 PM $ 20.01
-1.21%
$ 934.99 million $ 98.29 million
Jun 3, 7 PM $ 20.25
-2.54%
$ 946.45 million $ 100.12 million
Jun 3, 6 PM $ 20.78
+2.76%
$ 971.09 million $ 105.55 million
Jun 3, 5 PM $ 20.22
-2.52%
$ 944.71 million $ 104.23 million
Jun 3, 4 PM $ 20.76
+2.36%
$ 969.83 million $ 108.07 million
Jun 3, 3 PM $ 20.28
-4.79%
$ 947.52 million $ 105.43 million
Jun 3, 2 PM $ 21.3
+1.26%
$ 995.06 million $ 110.48 million
Jun 3, 1 PM $ 21.03
+1.50%
$ 982.68 million $ 107.71 million
Jun 3, 12 PM $ 20.72
-1.60%
$ 968.07 million $ 102.15 million
Jun 3, 11 AM $ 21.07
+8.46%
$ 984.63 million $ 94.1 million
Jun 3, 10 AM $ 19.43
+0.23%
$ 907.82 million $ 80.82 million
Download