Venice Token Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 8.91
+0.00%
$ 405.79 million $ 22.69 million
3:58 PM $ 8.91
+0.14%
$ 405.79 million $ 22.74 million
3:57 PM $ 8.9
+0.04%
$ 405.79 million $ 22.79 million
3:56 PM $ 8.89
+0.03%
$ 405.79 million $ 22.8 million
3:55 PM $ 8.89
-0.11%
$ 405.79 million $ 22.8 million
3:54 PM $ 8.9
+0.02%
$ 405.55 million $ 22.82 million
3:53 PM $ 8.9
+0.03%
$ 405.55 million $ 22.83 million
3:52 PM $ 8.9
+0.00%
$ 405.55 million $ 22.84 million
3:51 PM $ 8.9
-0.05%
$ 405.55 million $ 22.85 million
3:50 PM $ 8.9
+0.06%
$ 405.55 million $ 22.89 million
3:49 PM $ 8.89
+0.04%
$ 405.23 million $ 22.88 million
3:48 PM $ 8.89
+0.06%
$ 405.23 million $ 22.91 million
3:47 PM $ 8.89
-0.06%
$ 405.23 million $ 22.91 million
3:46 PM $ 8.89
-0.01%
$ 405.23 million $ 22.94 million
3:45 PM $ 8.89
+0.03%
$ 405.23 million $ 22.98 million
3:44 PM $ 8.89
-0.04%
$ 404.96 million $ 23.02 million
3:43 PM $ 8.89
+0.03%
$ 404.96 million $ 23.04 million
3:42 PM $ 8.89
-0.02%
$ 404.96 million $ 23.11 million
3:41 PM $ 8.89
-0.06%
$ 404.96 million $ 23.11 million
3:40 PM $ 8.9
-0.09%
$ 404.96 million $ 23.17 million
3:39 PM $ 8.91
+0.16%
$ 405.81 million $ 23.46 million
3:38 PM $ 8.89
+0.32%
$ 405.81 million $ 23.46 million
3:37 PM $ 8.86
+0.05%
$ 405.81 million $ 23.5 million
3:36 PM $ 8.86
-0.05%
$ 405.81 million $ 23.56 million
3:35 PM $ 8.86
-0.05%
$ 405.81 million $ 23.95 million
3:34 PM $ 8.87
-0.11%
$ 404.02 million $ 24.02 million
3:33 PM $ 8.88
-0.24%
$ 404.02 million $ 24.05 million
3:32 PM $ 8.9
-0.10%
$ 404.02 million $ 24.29 million
3:31 PM $ 8.91
-0.43%
$ 404.02 million $ 24.33 million
3:30 PM $ 8.95
-0.34%
$ 404.02 million $ 24.34 million
3:29 PM $ 8.98
-0.12%
$ 409.08 million $ 24.44 million
3:28 PM $ 8.99
-0.01%
$ 409.08 million $ 24.44 million
3:27 PM $ 8.99
+0.01%
$ 409.08 million $ 24.47 million
3:26 PM $ 8.99
+0.02%
$ 409.08 million $ 24.48 million
3:25 PM $ 8.99
-0.03%
$ 409.08 million $ 24.54 million
3:24 PM $ 8.99
-0.11%
$ 409.66 million $ 24.58 million
3:23 PM $ 9
-0.01%
$ 409.66 million $ 24.59 million
3:22 PM $ 9
+0.08%
$ 409.66 million $ 24.59 million
3:21 PM $ 8.99
+0.04%
$ 409.66 million $ 24.62 million
3:20 PM $ 8.99
-0.04%
$ 409.66 million $ 24.63 million
3:19 PM $ 8.99
-0.15%
$ 409.79 million $ 24.64 million
3:18 PM $ 9.01
-0.09%
$ 409.79 million $ 24.7 million
3:17 PM $ 9.02
-0.28%
$ 409.79 million $ 24.78 million
3:16 PM $ 9.04
-0.02%
$ 409.79 million $ 24.81 million
3:15 PM $ 9.04
+0.09%
$ 409.79 million $ 24.84 million
3:14 PM $ 9.03
+0.12%
$ 411.55 million $ 24.85 million
3:13 PM $ 9.02
+0.21%
$ 411.55 million $ 24.85 million
3:12 PM $ 9
+0.26%
$ 411.55 million $ 24.85 million
3:11 PM $ 8.98
-0.02%
$ 411.55 million $ 24.88 million
3:10 PM $ 8.98
-0.03%
$ 411.55 million $ 24.94 million
Download