Venice Token Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
May 2026 $ 18.45
+116.04%
$ 858.47 million $ 1.07 billion
Apr 2026 $ 8.74
+33.39%
$ 394.16 million $ 479.44 million
Mar 2026 $ 6.55
+20.93%
$ 295.68 million $ 631.89 million
Feb 2026 $ 5.42
+131.94%
$ 118.28 million $ 462.95 million
Jan 2026 $ 2.63
+60.75%
$ 51 million $ 233.78 million
Dec 2025 $ 1.65
+61.71%
$ 35.77 million $ 321.23 million
Nov 2025 $ 1.03
-32.90%
$ 22.24 million $ 531.91 million
Oct 2025 $ 1.51
-23.22%
$ 33.34 million $ 199.31 million
Sep 2025 $ 1.97
-29.14%
$ 42.92 million $ 42.69 million
Aug 2025 $ 2.83
+3.85%
$ 60.53 million $ 166.18 million
Jul 2025 $ 2.95
-0.51%
$ 59.37 million $ 140.82 million
Jun 2025 $ 3.12
+10.48%
$ 64.75 million $ 173.48 million
May 2025 $ 2.83
-32.11%
$ 61.71 million $ 239.88 million
Apr 2025 $ 4.17
+60.89%
$ 91.06 million $ 253.77 million
Mar 2025 $ 2.59
-35.90%
$ 56.62 million $ 192.64 million
Feb 2025 $ 4.05
-28.73%
$ 88.33 million $ 641.48 million
Jan 2025 $ 6.53
-49.94%
$ 123.93 million $ 122.08 million
Download