Venice Token Historical Data

VVV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $2.82
+0.25%
$61.65 million $7.31 million
Jun 18, 2025 $2.82
-1.54%
$61.49 million $3.09 million
Jun 17, 2025 $2.86
-5.87%
$62.45 million $4.6 million
Jun 16, 2025 $3.04
+0.26%
$66.35 million $4.98 million
Jun 15, 2025 $3.03
+0.89%
$66.18 million $4.53 million
Jun 14, 2025 $3.01
-13.87%
$65.59 million $6.68 million
Jun 13, 2025 $3.49
-3.97%
$76.16 million $8.77 million
Jun 12, 2025 $3.63
-1.25%
$79.31 million $10.49 million
Jun 11, 2025 $3.68
-2.90%
$80.31 million $6.8 million
Jun 10, 2025 $3.79
+4.96%
$82.72 million $12.81 million
Jun 9, 2025 $3.61
+20.51%
$78.81 million $20.98 million
Jun 8, 2025 $3
+5.88%
$65.39 million $4.02 million
Jun 7, 2025 $2.83
+4.20%
$61.76 million $2.41 million
Jun 6, 2025 $2.72
+4.23%
$59.27 million $2.78 million
Jun 5, 2025 $2.61
-9.27%
$56.87 million $4.96 million
Jun 4, 2025 $2.87
-2.28%
$62.69 million $4.1 million
Jun 3, 2025 $2.94
-4.19%
$64.15 million $4.04 million
Jun 2, 2025 $3.07
-1.23%
$66.95 million $4.32 million
Jun 1, 2025 $3.06
+8.24%
$67.79 million $3.7 million
May 31, 2025 $2.83
-0.23%
$61.71 million $5.22 million
May 30, 2025 $2.83
-14.55%
$61.85 million $9.37 million
May 29, 2025 $3.32
-1.16%
$72.39 million $5.22 million
May 28, 2025 $3.36
-5.25%
$73.24 million $5.61 million
May 27, 2025 $3.54
+3.62%
$77.29 million $7.07 million
May 26, 2025 $3.42
-2.21%
$74.6 million $4.78 million
May 25, 2025 $3.5
-2.87%
$76.28 million $4.88 million
May 24, 2025 $3.6
-2.87%
$78.53 million $5.36 million
May 23, 2025 $3.7
-7.79%
$80.85 million $14.3 million
May 22, 2025 $4.02
+7.32%
$87.68 million $11.27 million
May 21, 2025 $3.74
+2.72%
$81.7 million $11.71 million
May 20, 2025 $3.65
+1.12%
$79.54 million $4.29 million
May 19, 2025 $3.6
-4.61%
$78.66 million $4.91 million
May 18, 2025 $3.78
+8.74%
$82.47 million $7.2 million
May 17, 2025 $3.48
-3.20%
$75.84 million $5.22 million
May 16, 2025 $3.59
-3.10%
$78.35 million $4.36 million
May 15, 2025 $3.71
-8.05%
$80.85 million $7.1 million
May 14, 2025 $4.03
-4.16%
$88.01 million $10.31 million
May 13, 2025 $4.21
+3.00%
$91.83 million $11.61 million
May 12, 2025 $4.09
-0.35%
$89.16 million $15.79 million
May 11, 2025 $4.1
-2.18%
$89.47 million $9.91 million
May 10, 2025 $4.19
+2.27%
$91.47 million $10.83 million
May 9, 2025 $4.1
-4.78%
$89.47 million $14.64 million
May 8, 2025 $4.3
+13.81%
$93.94 million $11.27 million
May 7, 2025 $3.78
-6.91%
$82.53 million $5.39 million
May 6, 2025 $4.06
+3.84%
$88.66 million $7.88 million
May 5, 2025 $3.91
+3.33%
$85.39 million $5.72 million
May 4, 2025 $3.79
-3.75%
$82.63 million $4.27 million
May 3, 2025 $3.93
-14.13%
$85.86 million $5.01 million
May 2, 2025 $4.58
-7.77%
$99.99 million $6.87 million
May 1, 2025 $4.97
+19.04%
$108.51 million $7.75 million