Venice Token Historical Data

VVV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 3.62
+16.79%
$ 79.07 million $ 8.64 million
Mar 11, 2025 $ 3.1
+18.93%
$ 67.7 million $ 10.29 million
Mar 10, 2025 $ 2.61
-7.50%
$ 56.93 million $ 9.7 million
Mar 9, 2025 $ 2.82
-6.62%
$ 61.54 million $ 5.39 million
Mar 8, 2025 $ 3.02
-1.58%
$ 65.92 million $ 4.71 million
Mar 7, 2025 $ 3.07
-4.11%
$ 66.97 million $ 6.1 million
Mar 6, 2025 $ 3.2
-4.73%
$ 69.84 million $ 5.37 million
Mar 5, 2025 $ 3.36
+3.82%
$ 73.31 million $ 4.91 million
Mar 4, 2025 $ 3.23
+0.31%
$ 70.59 million $ 11.65 million
Mar 3, 2025 $ 3.24
-21.84%
$ 70.76 million $ 12.15 million
Mar 2, 2025 $ 4.15
+6.84%
$ 90.53 million $ 9.91 million
Mar 1, 2025 $ 3.88
-4.08%
$ 84.73 million $ 6.53 million
Feb 28, 2025 $ 4.05
+1.70%
$ 88.33 million $ 10.59 million
Feb 27, 2025 $ 3.98
-12.72%
$ 86.86 million $ 8.54 million
Feb 26, 2025 $ 4.56
-2.35%
$ 99.52 million $ 11.84 million
Feb 25, 2025 $ 4.67
+6.13%
$ 101.89 million $ 26.06 million
Feb 24, 2025 $ 4.4
+2.23%
$ 96.01 million $ 33.81 million
Feb 23, 2025 $ 4.31
-3.85%
$ 93.97 million $ 8.79 million
Feb 22, 2025 $ 4.48
+7.15%
$ 97.73 million $ 9.18 million
Feb 21, 2025 $ 4.18
-12.44%
$ 91.19 million $ 14 million
Feb 20, 2025 $ 4.77
+5.19%
$ 104.15 million $ 13.07 million
Feb 19, 2025 $ 4.54
-14.60%
$ 98.97 million $ 11.29 million
Feb 18, 2025 $ 5.31
-5.53%
$ 115.9 million $ 12.02 million
Feb 17, 2025 $ 5.63
-5.47%
$ 122.79 million $ 15.08 million
Feb 16, 2025 $ 5.95
+3.11%
$ 129.87 million $ 10.11 million
Feb 15, 2025 $ 5.77
-5.44%
$ 125.95 million $ 12.86 million
Feb 14, 2025 $ 6.09
+9.39%
$ 132.96 million $ 21.29 million
Feb 13, 2025 $ 5.57
-12.51%
$ 121.65 million $ 20.97 million
Feb 12, 2025 $ 6.37
-12.82%
$ 139.03 million $ 30.23 million
Feb 11, 2025 $ 7.31
-10.10%
$ 159.58 million $ 26.49 million
Feb 10, 2025 $ 8.14
+13.21%
$ 177.53 million $ 53.54 million
Feb 9, 2025 $ 7.19
-1.45%
$ 156.82 million $ 28.98 million
Feb 8, 2025 $ 7.29
+18.95%
$ 159.16 million $ 31.77 million
Feb 7, 2025 $ 6.17
+19.33%
$ 134.56 million $ 36.18 million
Feb 6, 2025 $ 5.17
-15.73%
$ 112.76 million $ 29.98 million
Feb 5, 2025 $ 6.13
+18.93%
$ 133.8 million $ 35.21 million
Feb 4, 2025 $ 5.15
-6.54%
$ 112.42 million $ 33.04 million
Feb 3, 2025 $ 5.53
+64.32%
$ 120.57 million $ 51.53 million
Feb 2, 2025 $ 3.37
-14.86%
$ 73.56 million $ 23.3 million
Feb 1, 2025 $ 3.96
-30.27%
$ 86.42 million $ 21.73 million
Jan 31, 2025 $ 5.68
-13.03%
$ 123.93 million $ 26.35 million
Jan 30, 2025 $ 6.53
-30.81%
$ 142.57 million $ 34.92 million
Jan 29, 2025 $ 9.48
+1.25%
$ 206.9 million $ 37.91 million
Jan 28, 2025 $ 9.37
-28.24%
$ 204.36 million $ 49.25 million
Download