Venice Token Historical Data

VVV Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 14.05
-1.65%
$ 648.66 million $ 55.66 million
May 18, 12 AM $ 14.29
+1.86%
$ 659.55 million $ 55.57 million
May 17, 11 PM $ 14.03
-4.24%
$ 647.48 million $ 52.52 million
May 17, 10 PM $ 14.65
-2.32%
$ 676.17 million $ 49.62 million
May 17, 9 PM $ 14.99
+2.59%
$ 692.06 million $ 48.81 million
May 17, 8 PM $ 14.62
-1.97%
$ 674.77 million $ 47.19 million
May 17, 7 PM $ 14.91
+3.26%
$ 688.32 million $ 46.59 million
May 17, 6 PM $ 14.44
+1.72%
$ 666.27 million $ 44.19 million
May 17, 5 PM $ 14.19
-0.40%
$ 654.7 million $ 45.42 million
May 17, 4 PM $ 14.25
-0.62%
$ 657.34 million $ 44.87 million
May 17, 3 PM $ 14.34
-0.23%
$ 661.43 million $ 45.28 million
May 17, 2 PM $ 14.37
-1.16%
$ 662.99 million $ 45.5 million
May 17, 1 PM $ 14.54
+1.49%
$ 670.94 million $ 44.72 million
May 17, 12 PM $ 14.34
+1.02%
$ 661.49 million $ 41.21 million
May 17, 11 AM $ 14.19
-0.32%
$ 654.74 million $ 40.44 million
May 17, 10 AM $ 14.24
+0.26%
$ 657.04 million $ 39.83 million
May 17, 9 AM $ 14.2
+1.81%
$ 655.29 million $ 38.96 million
May 17, 8 AM $ 13.95
+1.25%
$ 643.52 million $ 38.35 million
May 17, 7 AM $ 13.78
-0.36%
$ 635.62 million $ 37.14 million
May 17, 6 AM $ 13.83
+0.08%
$ 637.97 million $ 36.28 million
May 17, 5 AM $ 13.82
-3.29%
$ 637.5 million $ 35.09 million
May 17, 4 AM $ 14.29
+2.19%
$ 659.25 million $ 33.1 million
May 17, 3 AM $ 13.98
+7.15%
$ 645.15 million $ 29.04 million
May 17, 2 AM $ 13.05
+0.46%
$ 602.15 million $ 24.22 million
May 17, 1 AM $ 12.99
-1.13%
$ 599.38 million $ 24.21 million
May 17, 12 AM $ 13.14
+0.21%
$ 606.21 million $ 24.33 million
May 16, 11 PM $ 13.11
-1.46%
$ 604.94 million $ 24.83 million
May 16, 10 PM $ 13.31
-1.51%
$ 613.91 million $ 25.54 million
May 16, 9 PM $ 13.51
+0.48%
$ 623.31 million $ 25.67 million
May 16, 8 PM $ 13.45
+1.45%
$ 620.34 million $ 24.47 million
May 16, 7 PM $ 13.25
-0.07%
$ 611.47 million $ 24.11 million
May 16, 6 PM $ 13.26
+0.07%
$ 611.93 million $ 24.01 million
May 16, 5 PM $ 13.25
+1.94%
$ 611 million $ 23.43 million
May 16, 4 PM $ 13
-0.26%
$ 599.43 million $ 23.9 million
May 16, 3 PM $ 13.04
+1.40%
$ 600.97 million $ 23.37 million
May 16, 2 PM $ 12.86
+0.67%
$ 592.65 million $ 23.95 million
May 16, 1 PM $ 12.77
+1.72%
$ 588.62 million $ 25.23 million
May 16, 12 PM $ 12.55
-1.07%
$ 578.64 million $ 27.19 million
May 16, 11 AM $ 12.69
+0.93%
$ 584.85 million $ 28.01 million
May 16, 10 AM $ 12.57
-2.20%
$ 579.47 million $ 28.21 million
May 16, 9 AM $ 12.86
-2.72%
$ 592.66 million $ 28.49 million
May 16, 8 AM $ 13.22
+0.49%
$ 609.24 million $ 28.52 million
May 16, 7 AM $ 13.15
+0.63%
$ 606.24 million $ 29.49 million
May 16, 6 AM $ 13.07
-0.67%
$ 602.46 million $ 29.23 million
May 16, 5 AM $ 13.16
+0.56%
$ 606.52 million $ 29.76 million
May 16, 4 AM $ 13.08
-1.17%
$ 603.16 million $ 30.04 million
May 16, 3 AM $ 13.24
-1.43%
$ 610.46 million $ 30.47 million
May 16, 2 AM $ 13.43
+0.13%
$ 619.17 million $ 30.57 million
May 16, 1 AM $ 13.42
-0.66%
$ 618.47 million $ 32.18 million
May 16, 12 AM $ 13.51
-2.38%
$ 622.85 million $ 33.25 million