Venice Token Historical Data

VVV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 12.23
-0.86%
$ 577.27 million $ 36.64 million
Jul 4, 1 PM $ 12.33
+1.10%
$ 582.25 million $ 36.58 million
Jul 4, 12 PM $ 12.2
+0.14%
$ 575.89 million $ 35.46 million
Jul 4, 11 AM $ 12.18
-0.80%
$ 575.08 million $ 33.98 million
Jul 4, 10 AM $ 12.28
-1.62%
$ 579.86 million $ 32.99 million
Jul 4, 9 AM $ 12.49
-3.58%
$ 589.43 million $ 30.76 million
Jul 4, 8 AM $ 12.95
-1.35%
$ 611.31 million $ 29.87 million
Jul 4, 7 AM $ 13.13
+3.13%
$ 619.69 million $ 28.81 million
Jul 4, 6 AM $ 12.73
+1.02%
$ 600.9 million $ 26.85 million
Jul 4, 5 AM $ 12.6
-1.97%
$ 594.84 million $ 26.65 million
Jul 4, 4 AM $ 12.86
+3.91%
$ 606.9 million $ 25.04 million
Jul 4, 3 AM $ 12.37
+1.37%
$ 584.12 million $ 24.07 million
Jul 4, 2 AM $ 12.21
+0.41%
$ 576.24 million $ 23.11 million
Jul 4, 1 AM $ 12.16
-6.25%
$ 573.93 million $ 20.85 million
Jul 4, 12 AM $ 12.97
-0.89%
$ 612.21 million $ 19.22 million
Jul 3, 11 PM $ 13.09
-0.20%
$ 617.73 million $ 18.92 million
Jul 3, 10 PM $ 13.11
-2.30%
$ 618.97 million $ 19.32 million
Jul 3, 9 PM $ 13.42
-0.33%
$ 633.57 million $ 19.12 million
Jul 3, 8 PM $ 13.47
-0.03%
$ 635.64 million $ 19.18 million
Jul 3, 7 PM $ 13.47
-1.09%
$ 635.73 million $ 19.43 million
Jul 3, 6 PM $ 13.62
-1.74%
$ 642.75 million $ 19.73 million
Jul 3, 5 PM $ 13.86
+0.14%
$ 653.74 million $ 19.94 million
Jul 3, 4 PM $ 13.84
+0.10%
$ 652.83 million $ 20.02 million
Jul 3, 3 PM $ 13.82
-0.26%
$ 652.21 million $ 20.33 million
Jul 3, 2 PM $ 13.85
-1.30%
$ 653.37 million $ 20.56 million
Jul 3, 1 PM $ 14.03
+1.24%
$ 661.96 million $ 20.22 million
Jul 3, 12 PM $ 13.86
-0.17%
$ 653.84 million $ 19.89 million
Jul 3, 11 AM $ 13.88
-0.29%
$ 654.95 million $ 21.07 million
Jul 3, 10 AM $ 13.92
-0.11%
$ 656.85 million $ 21.48 million
Jul 3, 9 AM $ 13.94
-0.09%
$ 657.57 million $ 21.68 million
Jul 3, 8 AM $ 13.95
-0.06%
$ 658.18 million $ 22.62 million
Jul 3, 7 AM $ 13.96
-0.21%
$ 658.58 million $ 22.98 million
Jul 3, 6 AM $ 13.99
-0.38%
$ 659.93 million $ 23.48 million
Jul 3, 5 AM $ 14.04
+2.03%
$ 662.47 million $ 23.07 million
Jul 3, 4 AM $ 13.76
-1.08%
$ 649.28 million $ 22.43 million
Jul 3, 3 AM $ 13.91
+1.12%
$ 656.21 million $ 22.69 million
Jul 3, 2 AM $ 13.76
-0.47%
$ 649.09 million $ 23.21 million
Jul 3, 1 AM $ 13.82
+3.53%
$ 651.97 million $ 23.32 million
Jul 3, 12 AM $ 13.35
-0.32%
$ 629.75 million $ 22.94 million
Jul 2, 11 PM $ 13.39
+1.98%
$ 631.64 million $ 24.64 million
Jul 2, 10 PM $ 13.13
+0.15%
$ 619.52 million $ 24.17 million
Jul 2, 9 PM $ 13.11
-1.03%
$ 618.51 million $ 24.89 million
Jul 2, 8 PM $ 13.25
+0.86%
$ 624.95 million $ 25.65 million
Jul 2, 7 PM $ 13.13
-1.97%
$ 619.53 million $ 26.86 million
Jul 2, 6 PM $ 13.39
-0.02%
$ 631.96 million $ 27.6 million
Jul 2, 5 PM $ 13.4
-0.47%
$ 631.62 million $ 29.94 million
Jul 2, 4 PM $ 13.46
-0.29%
$ 634.57 million $ 33.3 million
Jul 2, 3 PM $ 13.5
-0.46%
$ 636.43 million $ 37.56 million
Jul 2, 2 PM $ 13.56
-0.29%
$ 639.38 million $ 49.18 million
Jul 2, 1 PM $ 13.6
+0.97%
$ 641.21 million $ 67.01 million