Venice Token Historical Data

VVV Page 10
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 8.86
+0.08%
$ 404.8 million $ 17.27 million
6:17 AM $ 8.85
+0.08%
$ 404.8 million $ 17.27 million
6:16 AM $ 8.84
+0.01%
$ 404.8 million $ 17.26 million
6:15 AM $ 8.84
-0.16%
$ 404.8 million $ 17.26 million
6:14 AM $ 8.86
+0.00%
$ 404.4 million $ 17.27 million
6:13 AM $ 8.86
+0.01%
$ 404.4 million $ 17.28 million
6:12 AM $ 8.86
+0.03%
$ 404.4 million $ 17.29 million
6:11 AM $ 8.85
-0.01%
$ 404.4 million $ 17.31 million
6:10 AM $ 8.85
-0.02%
$ 404.4 million $ 17.34 million
6:09 AM $ 8.86
+0.00%
$ 404.41 million $ 17.34 million
6:08 AM $ 8.85
-0.06%
$ 404.41 million $ 17.33 million
6:07 AM $ 8.86
+0.09%
$ 404.41 million $ 17.33 million
6:06 AM $ 8.85
-0.09%
$ 404.41 million $ 17.32 million
6:05 AM $ 8.86
-0.12%
$ 404.41 million $ 17.33 million
6:04 AM $ 8.87
+0.17%
$ 404.9 million $ 17.29 million
6:03 AM $ 8.85
+0.11%
$ 404.9 million $ 17.27 million
6:02 AM $ 8.84
-0.02%
$ 404.9 million $ 17.26 million
6:01 AM $ 8.85
+0.11%
$ 404.9 million $ 17.21 million
6:00 AM $ 8.84
+0.22%
$ 404.9 million $ 17.15 million
5:59 AM $ 8.82
+0.18%
$ 402.57 million $ 17.15 million
5:58 AM $ 8.8
-0.07%
$ 402.57 million $ 17.1 million
5:57 AM $ 8.81
+0.26%
$ 402.57 million $ 17.02 million
5:56 AM $ 8.78
+0.04%
$ 402.57 million $ 17.02 million
5:55 AM $ 8.78
-0.04%
$ 402.57 million $ 17.02 million
5:54 AM $ 8.78
+0.23%
$ 401.01 million $ 17.02 million
5:53 AM $ 8.76
+0.13%
$ 401.01 million $ 16.99 million
5:52 AM $ 8.75
-0.03%
$ 401.01 million $ 16.99 million
5:51 AM $ 8.75
+0.14%
$ 401.01 million $ 17.01 million
5:50 AM $ 8.74
+0.08%
$ 401.01 million $ 16.98 million
5:49 AM $ 8.73
+0.01%
$ 398.78 million $ 16.96 million
5:48 AM $ 8.73
+0.00%
$ 398.78 million $ 16.97 million
5:47 AM $ 8.73
-0.04%
$ 398.78 million $ 16.97 million
5:46 AM $ 8.74
+0.04%
$ 398.78 million $ 16.96 million
5:45 AM $ 8.73
-0.07%
$ 398.78 million $ 16.94 million
5:44 AM $ 8.74
+0.10%
$ 398.91 million $ 16.93 million
5:43 AM $ 8.73
-0.12%
$ 398.91 million $ 16.92 million
5:42 AM $ 8.74
+0.03%
$ 398.91 million $ 16.92 million
5:41 AM $ 8.74
+0.15%
$ 398.91 million $ 16.87 million
5:40 AM $ 8.72
+0.20%
$ 398.91 million $ 16.82 million
5:39 AM $ 8.71
-0.06%
$ 397.5 million $ 16.82 million
5:38 AM $ 8.71
+0.01%
$ 397.5 million $ 16.82 million
5:37 AM $ 8.71
+0.38%
$ 397.5 million $ 16.82 million
5:36 AM $ 8.68
-0.02%
$ 397.5 million $ 16.74 million
5:35 AM $ 8.68
-0.12%
$ 397.5 million $ 16.71 million
5:34 AM $ 8.69
+0.02%
$ 396.77 million $ 16.63 million
5:33 AM $ 8.69
-0.38%
$ 396.77 million $ 16.6 million
5:32 AM $ 8.72
-0.04%
$ 396.77 million $ 16.53 million
5:31 AM $ 8.72
-0.26%
$ 396.77 million $ 16.51 million
5:30 AM $ 8.75
-0.14%
$ 396.77 million $ 16.53 million
5:29 AM $ 8.76
+0.24%
$ 399.9 million $ 16.5 million