Venice Token Historical Data

VVV Page 10
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 12.34
+0.13%
$ 586.17 million $ 15.73 million
1:05 AM $ 12.32
+0.05%
$ 586.17 million $ 15.69 million
1:04 AM $ 12.32
+0.00%
$ 584.13 million $ 15.69 million
1:03 AM $ 12.32
+0.05%
$ 584.13 million $ 15.69 million
1:02 AM $ 12.31
+0.02%
$ 584.13 million $ 15.69 million
1:01 AM $ 12.31
-0.03%
$ 584.13 million $ 15.69 million
1:00 AM $ 12.31
-0.05%
$ 584.13 million $ 15.69 million
12:59 AM $ 12.32
+0.01%
$ 584.23 million $ 15.7 million
12:58 AM $ 12.32
+0.02%
$ 584.23 million $ 15.69 million
12:57 AM $ 12.32
+0.06%
$ 584.23 million $ 15.68 million
12:56 AM $ 12.31
-0.02%
$ 584.23 million $ 15.65 million
12:55 AM $ 12.31
+0.05%
$ 584.23 million $ 15.64 million
12:54 AM $ 12.3
+0.09%
$ 583.25 million $ 15.62 million
12:53 AM $ 12.29
-0.08%
$ 583.25 million $ 15.61 million
12:52 AM $ 12.3
+0.09%
$ 583.25 million $ 15.61 million
12:51 AM $ 12.28
+0.08%
$ 583.25 million $ 15.62 million
12:50 AM $ 12.27
-0.08%
$ 583.25 million $ 15.61 million
12:49 AM $ 12.28
+0.02%
$ 582.63 million $ 15.62 million
12:48 AM $ 12.28
+0.21%
$ 582.63 million $ 15.59 million
12:47 AM $ 12.26
+0.07%
$ 582.63 million $ 15.54 million
12:46 AM $ 12.25
+0.01%
$ 582.63 million $ 15.53 million
12:45 AM $ 12.25
+0.01%
$ 582.63 million $ 15.53 million
12:44 AM $ 12.25
+0.05%
$ 580.81 million $ 15.52 million
12:43 AM $ 12.24
+0.00%
$ 580.81 million $ 15.51 million
12:42 AM $ 12.24
-0.06%
$ 580.81 million $ 15.51 million
12:41 AM $ 12.25
+0.02%
$ 580.81 million $ 15.52 million
12:40 AM $ 12.25
-0.01%
$ 580.81 million $ 15.52 million
12:39 AM $ 12.25
-0.02%
$ 580.83 million $ 15.54 million
12:38 AM $ 12.25
-0.02%
$ 580.83 million $ 15.55 million
12:37 AM $ 12.25
+0.02%
$ 580.83 million $ 15.56 million
12:36 AM $ 12.25
+0.00%
$ 580.83 million $ 15.57 million
12:35 AM $ 12.25
+0.09%
$ 580.83 million $ 15.57 million
12:34 AM $ 12.24
+0.00%
$ 580.43 million $ 15.57 million
12:33 AM $ 12.24
+0.02%
$ 580.43 million $ 15.6 million
12:32 AM $ 12.24
+0.02%
$ 580.43 million $ 15.61 million
12:31 AM $ 12.23
-0.01%
$ 580.43 million $ 15.68 million
12:30 AM $ 12.23
-0.08%
$ 580.43 million $ 15.69 million
12:29 AM $ 12.24
+0.06%
$ 580.65 million $ 15.69 million
12:28 AM $ 12.23
-0.01%
$ 580.65 million $ 15.68 million
12:27 AM $ 12.24
+0.23%
$ 580.65 million $ 15.66 million
12:26 AM $ 12.21
+0.04%
$ 580.65 million $ 15.66 million
12:25 AM $ 12.2
-0.01%
$ 580.65 million $ 15.66 million
12:24 AM $ 12.2
+0.02%
$ 578.86 million $ 15.68 million
12:23 AM $ 12.2
+0.01%
$ 578.86 million $ 15.69 million
12:22 AM $ 12.2
+0.10%
$ 578.86 million $ 15.69 million
12:21 AM $ 12.19
+0.00%
$ 578.86 million $ 15.69 million
12:20 AM $ 12.19
+0.05%
$ 578.86 million $ 15.73 million
12:19 AM $ 12.18
-0.01%
$ 577.83 million $ 15.74 million
12:18 AM $ 12.18
-0.05%
$ 577.83 million $ 15.75 million
12:17 AM $ 12.19
+0.17%
$ 577.83 million $ 15.75 million