Venice Token Historical Data

VVV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $4.17
+4.05%
$91.06 million $5.34 million
Apr 29, 2025 $4.02
+14.04%
$87.7 million $4.37 million
Apr 28, 2025 $3.52
-2.65%
$76.91 million $7.39 million
Apr 27, 2025 $3.62
+12.85%
$79 million $7.12 million
Apr 26, 2025 $3.21
+9.45%
$70.01 million $6.2 million
Apr 25, 2025 $2.93
+3.57%
$63.99 million $8.98 million
Apr 24, 2025 $2.83
+5.87%
$61.78 million $4.5 million
Apr 23, 2025 $2.67
-2.25%
$58.35 million $10.83 million
Apr 22, 2025 $2.74
+12.28%
$59.7 million $6.21 million
Apr 21, 2025 $2.44
+7.51%
$53.17 million $10.75 million
Apr 20, 2025 $2.27
+1.74%
$49.46 million $3.32 million
Apr 19, 2025 $2.23
+3.31%
$48.61 million $4.52 million
Apr 18, 2025 $2.16
-1.12%
$47.05 million $3.35 million
Apr 17, 2025 $2.18
+11.99%
$47.59 million $3.63 million
Apr 16, 2025 $1.95
+0.24%
$42.49 million $3.52 million
Apr 15, 2025 $1.94
-3.61%
$42.37 million $5.52 million
Apr 14, 2025 $2.01
-0.65%
$43.96 million $5.58 million
Apr 13, 2025 $2.03
-11.63%
$44.25 million $4.76 million
Apr 12, 2025 $2.3
+9.73%
$50.08 million $6.74 million
Apr 11, 2025 $2.09
+6.74%
$45.7 million $8.52 million
Apr 10, 2025 $1.96
-8.95%
$42.82 million $11.1 million
Apr 9, 2025 $2.15
+14.21%
$47.02 million $10.79 million
Apr 8, 2025 $1.89
-6.13%
$41.17 million $11.08 million
Apr 7, 2025 $2.01
-4.55%
$43.89 million $19.39 million
Apr 6, 2025 $2.11
-12.46%
$45.99 million $10.94 million
Apr 5, 2025 $2.41
-1.16%
$52.59 million $6.05 million
Apr 4, 2025 $2.44
+5.06%
$53.21 million $17.85 million
Apr 3, 2025 $2.32
-1.51%
$50.65 million $18.8 million
Apr 2, 2025 $2.36
-13.54%
$51.43 million $17.07 million
Apr 1, 2025 $2.73
+5.08%
$59.48 million $9.56 million
Mar 31, 2025 $2.59
-3.25%
$56.62 million $8.01 million
Mar 30, 2025 $2.68
+2.49%
$58.52 million $3.94 million
Mar 29, 2025 $2.62
-6.21%
$57.11 million $4 million
Mar 28, 2025 $2.79
-4.59%
$60.9 million $5.51 million
Mar 27, 2025 $2.92
-2.10%
$63.83 million $7.36 million
Mar 26, 2025 $2.99
-3.84%
$65.2 million $10.67 million
Mar 25, 2025 $3.11
-2.15%
$67.8 million $4.63 million
Mar 24, 2025 $3.18
+4.60%
$69.3 million $5.61 million
Mar 23, 2025 $3.04
-5.89%
$66.25 million $3.61 million
Mar 22, 2025 $3.23
+2.91%
$70.39 million $3.51 million
Mar 21, 2025 $3.13
-5.85%
$68.4 million $4.1 million
Mar 20, 2025 $3.33
-1.14%
$72.66 million $3.94 million
Mar 19, 2025 $3.37
+2.11%
$73.49 million $3.59 million
Mar 18, 2025 $3.31
-6.60%
$72.26 million $3.05 million
Mar 17, 2025 $3.55
-2.43%
$77.39 million $4.79 million
Mar 16, 2025 $3.64
+3.80%
$79.32 million $8.4 million
Mar 15, 2025 $3.5
+5.07%
$76.42 million $3.05 million
Mar 14, 2025 $3.47
+0.46%
$75.83 million $3.99 million
Mar 13, 2025 $3.46
-4.53%
$75.48 million $5.53 million
Mar 12, 2025 $3.62
+16.79%
$79.07 million $8.64 million