Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venice Token Historical Data

VVV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 6 PM $24.15
-1.59%
$1.17 billion $33.14 million
Oct 11, 5 PM $24.54
+1.79%
$1.19 billion $28.72 million
Oct 11, 4 PM $24.11
+2.15%
$1.17 billion $25.98 million
Oct 11, 3 PM $23.6
+3.29%
$1.15 billion $21.76 million
Oct 11, 2 PM $22.85
+0.74%
$1.11 billion $19.9 million
Oct 11, 1 PM $22.68
-0.06%
$1.1 billion $20.57 million
Oct 11, 12 PM $22.69
+0.03%
$1.1 billion $20.37 million
Oct 11, 11 AM $22.68
+1.07%
$1.1 billion $20.5 million
Oct 11, 10 AM $22.44
-0.17%
$1.09 billion $20.82 million
Oct 11, 9 AM $22.48
-0.04%
$1.09 billion $21.22 million
Oct 11, 8 AM $22.49
+1.17%
$1.09 billion $21.54 million
Oct 11, 7 AM $22.23
-0.68%
$1.08 billion $22.08 million
Oct 11, 6 AM $22.38
+0.29%
$1.09 billion $23.05 million
Oct 11, 5 AM $22.32
-0.59%
$1.09 billion $23.81 million
Oct 11, 4 AM $22.45
-0.15%
$1.09 billion $24.53 million
Oct 11, 3 AM $22.48
-1.44%
$1.09 billion $24.7 million
Oct 11, 2 AM $22.81
+0.36%
$1.11 billion $24.74 million
Oct 11, 1 AM $22.73
+0.24%
$1.11 billion $25.59 million
Oct 11, 12 AM $22.67
-0.47%
$1.1 billion $27.02 million
Oct 10, 11 PM $22.78
-0.51%
$1.11 billion $28.56 million
Oct 10, 10 PM $22.9
-0.46%
$1.11 billion $28.29 million
Oct 10, 9 PM $23
+0.34%
$1.12 billion $27.18 million
Oct 10, 8 PM $22.92
+1.63%
$1.11 billion $25.05 million
Oct 10, 7 PM $22.55
+0.17%
$1.1 billion $24.38 million
Oct 10, 6 PM $22.52
+0.10%
$1.09 billion $24.57 million
Oct 10, 5 PM $22.49
+0.29%
$1.09 billion $24.97 million
Oct 10, 4 PM $22.43
-0.30%
$1.09 billion $25.34 million
Oct 10, 3 PM $22.5
-0.31%
$1.09 billion $28.93 million
Oct 10, 2 PM $22.57
-0.28%
$1.1 billion $30.58 million
Oct 10, 1 PM $22.63
+0.17%
$1.1 billion $32.36 million
Oct 10, 12 PM $22.6
+0.99%
$1.1 billion $35.35 million
Oct 10, 11 AM $22.37
-0.10%
$1.09 billion $35.66 million
Oct 10, 10 AM $22.4
-0.84%
$1.09 billion $35.64 million
Oct 10, 9 AM $22.59
-0.24%
$1.1 billion $36.18 million
Oct 10, 8 AM $22.64
-0.18%
$1.1 billion $36.32 million
Oct 10, 7 AM $22.68
-0.28%
$1.1 billion $36.67 million
Oct 10, 6 AM $22.75
+0.00%
$1.11 billion $36.32 million
Oct 10, 5 AM $22.74
+1.55%
$1.11 billion $35.89 million
Oct 10, 4 AM $22.39
+0.32%
$1.09 billion $35.98 million
Oct 10, 3 AM $22.32
-0.67%
$1.09 billion $35.99 million
Oct 10, 2 AM $22.47
-2.02%
$1.09 billion $36.8 million
Oct 10, 1 AM $22.93
+1.25%
$1.12 billion $37.68 million
Oct 10, 12 AM $22.65
+2.68%
$1.1 billion $36.82 million
Oct 9, 11 PM $22.06
+1.17%
$1.07 billion $34.87 million
Oct 9, 10 PM $21.8
+0.06%
$1.06 billion $35.45 million
Oct 9, 9 PM $21.79
-0.26%
$1.06 billion $35.97 million
Oct 9, 8 PM $21.85
+0.38%
$1.06 billion $36.94 million
Oct 9, 7 PM $21.77
+0.10%
$1.06 billion $39.29 million
Oct 9, 6 PM $21.74
-0.94%
$1.06 billion $42.06 million
Oct 9, 5 PM $21.95
-0.67%
$1.07 billion $46.7 million