Venice Token Historical Data

VVV Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 13.51
-2.38%
$ 622.85 million $ 33.25 million
May 15, 11 PM $ 13.84
+0.12%
$ 638.01 million $ 33.78 million
May 15, 10 PM $ 13.82
+0.82%
$ 637.26 million $ 33.97 million
May 15, 9 PM $ 13.71
-0.23%
$ 632.11 million $ 35.51 million
May 15, 8 PM $ 13.74
+0.00%
$ 633.55 million $ 36.68 million
May 15, 7 PM $ 13.74
+0.33%
$ 633.55 million $ 37.63 million
May 15, 6 PM $ 13.7
+0.89%
$ 631.45 million $ 38.09 million
May 15, 5 PM $ 13.58
+1.66%
$ 625.3 million $ 37.55 million
May 15, 4 PM $ 13.35
+0.47%
$ 615.05 million $ 39.21 million
May 15, 3 PM $ 13.29
-0.20%
$ 612.09 million $ 41.81 million
May 15, 2 PM $ 13.32
-2.11%
$ 613.31 million $ 46.8 million
May 15, 1 PM $ 13.6
-2.63%
$ 626.54 million $ 48.01 million
May 15, 12 PM $ 13.97
-1.78%
$ 643.47 million $ 46.99 million
May 15, 11 AM $ 14.22
-0.99%
$ 655.1 million $ 47.7 million
May 15, 10 AM $ 14.37
+0.10%
$ 661.65 million $ 48.1 million
May 15, 9 AM $ 14.35
+0.60%
$ 660.98 million $ 47.87 million
May 15, 8 AM $ 14.26
-0.40%
$ 656.92 million $ 47.8 million
May 15, 7 AM $ 14.32
+2.01%
$ 659.52 million $ 49.25 million
May 15, 6 AM $ 14.04
+0.31%
$ 646.53 million $ 52.07 million
May 15, 5 AM $ 14
-1.01%
$ 644.56 million $ 53.31 million
May 15, 4 AM $ 14.14
-0.74%
$ 651.15 million $ 55.19 million
May 15, 3 AM $ 14.24
-0.25%
$ 655.91 million $ 56.27 million
May 15, 2 AM $ 14.28
+0.07%
$ 657.5 million $ 58.96 million
May 15, 1 AM $ 14.27
-2.10%
$ 657.01 million $ 59.96 million
May 15, 12 AM $ 14.57
-1.12%
$ 671.06 million $ 66.64 million
May 14, 11 PM $ 14.73
-0.54%
$ 678.41 million $ 74.69 million
May 14, 10 PM $ 14.81
-1.34%
$ 682.11 million $ 74.68 million
May 14, 9 PM $ 15.01
+2.38%
$ 691.3 million $ 73.97 million
May 14, 8 PM $ 14.66
-0.03%
$ 675.18 million $ 74.2 million
May 14, 7 PM $ 14.67
-0.09%
$ 675.47 million $ 73.96 million
May 14, 6 PM $ 14.68
+0.86%
$ 676.09 million $ 74.5 million
May 14, 5 PM $ 14.55
-0.35%
$ 669.97 million $ 77.59 million
May 14, 4 PM $ 14.61
-0.80%
$ 672.43 million $ 77.27 million
May 14, 3 PM $ 14.73
+1.72%
$ 677.85 million $ 78.17 million
May 14, 2 PM $ 14.48
+4.69%
$ 666.42 million $ 81.29 million
May 14, 1 PM $ 13.83
-0.73%
$ 636.54 million $ 80.43 million
May 14, 12 PM $ 13.93
+0.75%
$ 641.08 million $ 82.13 million
May 14, 11 AM $ 13.82
-0.54%
$ 636.33 million $ 83.57 million
May 14, 10 AM $ 13.9
+0.22%
$ 639.78 million $ 84.83 million
May 14, 9 AM $ 13.87
+0.75%
$ 638.35 million $ 85.35 million
May 14, 8 AM $ 13.76
-0.75%
$ 633.57 million $ 84.68 million
May 14, 7 AM $ 13.87
+1.97%
$ 638.42 million $ 84 million
May 14, 6 AM $ 13.6
+0.38%
$ 626.05 million $ 80.59 million
May 14, 5 AM $ 13.55
+1.35%
$ 623.63 million $ 80.16 million
May 14, 4 AM $ 13.37
+0.93%
$ 615.24 million $ 79.09 million
May 14, 3 AM $ 13.24
-1.62%
$ 609.58 million $ 78.78 million
May 14, 2 AM $ 13.46
+0.96%
$ 619.71 million $ 79.72 million
May 14, 1 AM $ 13.33
-0.54%
$ 613.8 million $ 81.71 million
May 14, 12 AM $ 13.41
-7.08%
$ 617.14 million $ 76.25 million
May 13, 11 PM $ 14.43
-0.46%
$ 664.25 million $ 75.24 million