Venice Token Historical Data

VVV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 13.6
+0.97%
$ 641.21 million $ 67.01 million
Jul 2, 12 PM $ 13.47
-1.52%
$ 635.04 million $ 66.92 million
Jul 2, 11 AM $ 13.68
+1.80%
$ 644.82 million $ 66.11 million
Jul 2, 10 AM $ 13.43
-0.08%
$ 633.38 million $ 64.3 million
Jul 2, 9 AM $ 13.45
+1.27%
$ 633.93 million $ 64.05 million
Jul 2, 8 AM $ 13.28
+1.40%
$ 626 million $ 62.33 million
Jul 2, 7 AM $ 13.09
+0.87%
$ 617.34 million $ 61.2 million
Jul 2, 6 AM $ 12.98
-0.10%
$ 612 million $ 60.06 million
Jul 2, 5 AM $ 12.99
-1.66%
$ 612.64 million $ 60.2 million
Jul 2, 4 AM $ 13.21
+0.25%
$ 622.99 million $ 61.25 million
Jul 2, 3 AM $ 13.18
+0.84%
$ 621.37 million $ 61.07 million
Jul 2, 2 AM $ 13.07
+0.18%
$ 616.19 million $ 59.95 million
Jul 2, 1 AM $ 13.05
+2.80%
$ 615.1 million $ 59.67 million
Jul 2, 12 AM $ 12.69
-4.66%
$ 598.16 million $ 58.24 million
Jul 1, 11 PM $ 13.31
-1.94%
$ 627.39 million $ 58.41 million
Jul 1, 10 PM $ 13.57
+0.29%
$ 639.82 million $ 58.74 million
Jul 1, 9 PM $ 13.53
+0.75%
$ 637.97 million $ 57.89 million
Jul 1, 8 PM $ 13.43
-0.87%
$ 633.21 million $ 57.07 million
Jul 1, 7 PM $ 13.55
-0.73%
$ 638.74 million $ 55.72 million
Jul 1, 6 PM $ 13.65
-4.40%
$ 643.41 million $ 55.14 million
Jul 1, 5 PM $ 14.28
-1.50%
$ 672.54 million $ 55.64 million
Jul 1, 4 PM $ 14.49
+1.37%
$ 682.77 million $ 53 million
Jul 1, 3 PM $ 14.3
-0.36%
$ 673.55 million $ 47.85 million
Jul 1, 2 PM $ 14.35
+13.65%
$ 676 million $ 38.4 million
Jul 1, 1 PM $ 12.62
+2.18%
$ 594.8 million $ 16.86 million
Jul 1, 12 PM $ 12.36
+0.18%
$ 582.11 million $ 16.62 million
Jul 1, 11 AM $ 12.33
+0.49%
$ 581.06 million $ 17.44 million
Jul 1, 10 AM $ 12.27
-0.63%
$ 578.28 million $ 18.06 million
Jul 1, 9 AM $ 12.35
-1.33%
$ 581.98 million $ 18.2 million
Jul 1, 8 AM $ 12.52
-0.21%
$ 589.85 million $ 18.19 million
Jul 1, 7 AM $ 12.55
-0.20%
$ 591.1 million $ 18.52 million
Jul 1, 6 AM $ 12.57
-2.40%
$ 592.29 million $ 19.02 million
Jul 1, 5 AM $ 12.88
-0.88%
$ 606.84 million $ 19.23 million
Jul 1, 4 AM $ 13
+1.92%
$ 612.25 million $ 18.6 million
Jul 1, 3 AM $ 12.75
+2.06%
$ 600.74 million $ 17.91 million
Jul 1, 2 AM $ 12.49
+1.11%
$ 588.62 million $ 17.55 million
Jul 1, 1 AM $ 12.36
+0.18%
$ 582.15 million $ 17.17 million
Jul 1, 12 AM $ 12.34
+0.91%
$ 581.14 million $ 16.46 million
Jun 30, 11 PM $ 12.22
-0.32%
$ 575.87 million $ 16.52 million
Jun 30, 10 PM $ 12.26
-0.07%
$ 577.69 million $ 16.42 million
Jun 30, 9 PM $ 12.27
+0.04%
$ 578.11 million $ 16.71 million
Jun 30, 8 PM $ 12.27
-0.96%
$ 577.86 million $ 16.67 million
Jun 30, 7 PM $ 12.38
-0.22%
$ 583.49 million $ 17.41 million
Jun 30, 6 PM $ 12.41
-1.12%
$ 584.73 million $ 19.02 million
Jun 30, 5 PM $ 12.55
-0.70%
$ 590.85 million $ 18.91 million
Jun 30, 4 PM $ 12.64
-0.08%
$ 594.99 million $ 20.31 million
Jun 30, 3 PM $ 12.65
+0.45%
$ 595.47 million $ 20.67 million
Jun 30, 2 PM $ 12.59
-1.10%
$ 592.79 million $ 20.96 million
Jun 30, 1 PM $ 12.73
+1.05%
$ 599.4 million $ 21.89 million
Jun 30, 12 PM $ 12.6
-1.85%
$ 593.17 million $ 21.67 million