Coinranking
Venice Token Historical Data
VVV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2 PM | $ 6.4 | -0.71% | ||
| Mar 30, 1 PM | $ 6.45 | +0.33% | ||
| Mar 30, 12 PM | $ 6.43 | -3.18% | ||
| Mar 30, 11 AM | $ 6.64 | -0.28% | ||
| Mar 30, 10 AM | $ 6.66 | +1.02% | ||
| Mar 30, 9 AM | $ 6.58 | -1.86% | ||
| Mar 30, 8 AM | $ 6.71 | +2.41% | ||
| Mar 30, 7 AM | $ 6.55 | +5.72% | ||
| Mar 30, 6 AM | $ 6.19 | +2.53% | ||
| Mar 30, 5 AM | $ 6.04 | -0.67% | ||
| Mar 30, 4 AM | $ 6.08 | -0.69% | ||
| Mar 30, 3 AM | $ 6.12 | -0.01% | ||
| Mar 30, 2 AM | $ 6.13 | -0.20% | ||
| Mar 30, 1 AM | $ 6.14 | +0.87% | ||
| Mar 30, 12 AM | $ 6.09 | +1.42% | ||
| Mar 29, 11 PM | $ 6 | +1.59% | ||
| Mar 29, 10 PM | $ 5.91 | -1.38% | ||
| Mar 29, 9 PM | $ 5.99 | -0.12% | ||
| Mar 29, 8 PM | $ 6 | +1.85% | ||
| Mar 29, 7 PM | $ 5.89 | -0.44% | ||
| Mar 29, 6 PM | $ 5.91 | -1.01% | ||
| Mar 29, 5 PM | $ 5.97 | -1.28% | ||
| Mar 29, 4 PM | $ 6.05 | +0.76% | ||
| Mar 29, 3 PM | $ 6 | +0.47% | ||
| Mar 29, 2 PM | $ 5.98 | +0.35% | ||
| Mar 29, 1 PM | $ 5.96 | -1.31% | ||
| Mar 29, 12 PM | $ 6.04 | +0.70% | ||
| Mar 29, 11 AM | $ 5.99 | +0.30% | ||
| Mar 29, 10 AM | $ 5.98 | +0.07% | ||
| Mar 29, 9 AM | $ 5.97 | +2.05% | ||
| Mar 29, 8 AM | $ 5.85 | +0.08% | ||
| Mar 29, 7 AM | $ 5.85 | +0.01% | ||
| Mar 29, 6 AM | $ 5.85 | +1.16% | ||
| Mar 29, 5 AM | $ 5.78 | +0.14% | ||
| Mar 29, 4 AM | $ 5.77 | -0.91% | ||
| Mar 29, 3 AM | $ 5.82 | +0.55% | ||
| Mar 29, 2 AM | $ 5.79 | +0.31% | ||
| Mar 29, 1 AM | $ 5.77 | +0.63% | ||
| Mar 29, 12 AM | $ 5.74 | -0.93% | ||
| Mar 28, 11 PM | $ 5.79 | -1.58% | ||
| Mar 28, 10 PM | $ 5.88 | -0.83% | ||
| Mar 28, 9 PM | $ 5.93 | -0.88% | ||
| Mar 28, 8 PM | $ 5.99 | +0.40% | ||
| Mar 28, 7 PM | $ 5.96 | -0.82% | ||
| Mar 28, 6 PM | $ 6.01 | -1.12% | ||
| Mar 28, 5 PM | $ 6.08 | -0.09% | ||
| Mar 28, 4 PM | $ 6.08 | -1.67% | ||
| Mar 28, 3 PM | $ 6.19 | +0.44% | ||
| Mar 28, 2 PM | $ 6.16 | -0.98% | ||
| Mar 28, 1 PM | $ 6.22 | +1.40% | ||