Venice Token Historical Data

VVV Page 11
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 15.75
-0.27%
$ 736.25 million $ 73.86 million
11:53 AM $ 15.79
+0.06%
$ 736.25 million $ 73.9 million
11:52 AM $ 15.78
+0.10%
$ 736.25 million $ 73.88 million
11:51 AM $ 15.77
+0.16%
$ 736.25 million $ 73.83 million
11:50 AM $ 15.74
+0.07%
$ 736.25 million $ 73.9 million
11:49 AM $ 15.73
-0.12%
$ 735.48 million $ 73.91 million
11:48 AM $ 15.75
+0.29%
$ 735.48 million $ 73.79 million
11:47 AM $ 15.7
-0.02%
$ 735.48 million $ 73.84 million
11:46 AM $ 15.71
+0.01%
$ 735.48 million $ 73.9 million
11:45 AM $ 15.71
-0.01%
$ 735.48 million $ 73.9 million
11:44 AM $ 15.71
-0.01%
$ 734.3 million $ 74.07 million
11:43 AM $ 15.71
-0.13%
$ 734.3 million $ 74.09 million
11:42 AM $ 15.72
+0.10%
$ 734.3 million $ 74.11 million
11:41 AM $ 15.7
-0.05%
$ 734.3 million $ 74.16 million
11:40 AM $ 15.71
+0.02%
$ 734.3 million $ 74.17 million
11:39 AM $ 15.71
-0.11%
$ 734.34 million $ 74.25 million
11:38 AM $ 15.72
-0.07%
$ 734.34 million $ 74.39 million
11:37 AM $ 15.73
-0.11%
$ 734.34 million $ 74.58 million
11:36 AM $ 15.75
+0.14%
$ 734.34 million $ 74.64 million
11:35 AM $ 15.73
+0.05%
$ 734.34 million $ 74.56 million
11:34 AM $ 15.72
+0.08%
$ 735.15 million $ 74.55 million
11:33 AM $ 15.71
+0.05%
$ 735.15 million $ 74.58 million
11:32 AM $ 15.71
-0.17%
$ 735.15 million $ 74.31 million
11:31 AM $ 15.75
-0.43%
$ 735.15 million $ 74.61 million
11:30 AM $ 15.81
+0.15%
$ 735.15 million $ 74.74 million
11:29 AM $ 15.79
+0.00%
$ 738.24 million $ 74.72 million
11:28 AM $ 15.79
+0.12%
$ 738.24 million $ 74.9 million
11:27 AM $ 15.77
-0.03%
$ 738.24 million $ 74.97 million
11:26 AM $ 15.77
-0.03%
$ 738.24 million $ 75.08 million
11:25 AM $ 15.78
-0.06%
$ 738.24 million $ 75.08 million
11:24 AM $ 15.79
-0.53%
$ 738.23 million $ 75.12 million
11:23 AM $ 15.87
+0.04%
$ 738.23 million $ 75.25 million
11:22 AM $ 15.87
+0.01%
$ 738.23 million $ 75.25 million
11:21 AM $ 15.87
+0.16%
$ 738.23 million $ 75.26 million
11:20 AM $ 15.84
-0.06%
$ 738.23 million $ 75.17 million
11:19 AM $ 15.85
+0.08%
$ 740.93 million $ 75.19 million
11:18 AM $ 15.83
+0.30%
$ 740.93 million $ 75.12 million
11:17 AM $ 15.79
+0.17%
$ 740.93 million $ 74.89 million
11:16 AM $ 15.76
+0.49%
$ 740.93 million $ 74.55 million
11:15 AM $ 15.68
+0.19%
$ 740.93 million $ 74.51 million
11:14 AM $ 15.65
+0.11%
$ 731.71 million $ 74.49 million
11:13 AM $ 15.63
+0.00%
$ 731.71 million $ 74.48 million
11:12 AM $ 15.63
+0.15%
$ 731.71 million $ 74.4 million
11:11 AM $ 15.61
+0.01%
$ 731.71 million $ 74.4 million
11:10 AM $ 15.6
+0.05%
$ 731.71 million $ 74.39 million
11:09 AM $ 15.59
-0.05%
$ 728.98 million $ 74.39 million
11:08 AM $ 15.61
+0.09%
$ 728.98 million $ 74.44 million
11:07 AM $ 15.59
-0.04%
$ 728.98 million $ 74.47 million
11:06 AM $ 15.6
+0.00%
$ 728.98 million $ 74.47 million
11:05 AM $ 15.6
-0.04%
$ 728.98 million $ 74.59 million