Venice Token Historical Data

VVV Page 11
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 9.03
+0.09%
$ 412.3 million $ 17.28 million
7:11 AM $ 9.02
+0.05%
$ 412.3 million $ 17.27 million
7:10 AM $ 9.02
-0.03%
$ 412.3 million $ 17.28 million
7:09 AM $ 9.02
+0.02%
$ 411.89 million $ 17.26 million
7:08 AM $ 9.02
-0.08%
$ 411.89 million $ 17.29 million
7:07 AM $ 9.03
-0.20%
$ 411.89 million $ 17.29 million
7:06 AM $ 9.05
-0.01%
$ 411.89 million $ 17.32 million
7:05 AM $ 9.05
+0.04%
$ 411.89 million $ 17.35 million
7:04 AM $ 9.05
+0.07%
$ 413.18 million $ 17.37 million
7:03 AM $ 9.04
+0.01%
$ 413.18 million $ 17.39 million
7:02 AM $ 9.04
+0.03%
$ 413.18 million $ 17.39 million
7:01 AM $ 9.04
-0.04%
$ 413.18 million $ 17.39 million
7:00 AM $ 9.04
+0.06%
$ 413.18 million $ 17.36 million
6:59 AM $ 9.04
+0.03%
$ 412.72 million $ 17.37 million
6:58 AM $ 9.04
+0.02%
$ 412.72 million $ 17.37 million
6:57 AM $ 9.04
+0.16%
$ 412.72 million $ 17.35 million
6:56 AM $ 9.02
+0.25%
$ 412.72 million $ 17.3 million
6:55 AM $ 9
+0.09%
$ 412.72 million $ 17.29 million
6:54 AM $ 8.99
+0.08%
$ 410.49 million $ 17.27 million
6:53 AM $ 8.98
-0.03%
$ 410.49 million $ 17.27 million
6:52 AM $ 8.99
+0.10%
$ 410.49 million $ 17.26 million
6:51 AM $ 8.98
-0.05%
$ 410.49 million $ 17.26 million
6:50 AM $ 8.98
-0.07%
$ 410.49 million $ 17.44 million
6:49 AM $ 8.99
+0.01%
$ 410.39 million $ 17.44 million
6:48 AM $ 8.99
+0.07%
$ 410.39 million $ 17.46 million
6:47 AM $ 8.98
+0.14%
$ 410.39 million $ 17.44 million
6:46 AM $ 8.97
-0.11%
$ 410.39 million $ 17.44 million
6:45 AM $ 8.98
+0.06%
$ 410.39 million $ 17.43 million
6:44 AM $ 8.97
+0.08%
$ 409.71 million $ 17.43 million
6:43 AM $ 8.97
-0.10%
$ 409.71 million $ 17.42 million
6:42 AM $ 8.98
+0.03%
$ 409.71 million $ 17.43 million
6:41 AM $ 8.98
+0.08%
$ 409.71 million $ 17.44 million
6:40 AM $ 8.97
+0.27%
$ 409.71 million $ 17.38 million
6:39 AM $ 8.95
+0.02%
$ 408.43 million $ 17.36 million
6:38 AM $ 8.94
+0.01%
$ 408.43 million $ 17.37 million
6:37 AM $ 8.94
-0.01%
$ 408.43 million $ 17.37 million
6:36 AM $ 8.94
+0.01%
$ 408.43 million $ 17.36 million
6:35 AM $ 8.94
+0.00%
$ 408.43 million $ 17.35 million
6:34 AM $ 8.94
+0.05%
$ 408.33 million $ 17.35 million
6:33 AM $ 8.94
+0.07%
$ 408.33 million $ 17.35 million
6:32 AM $ 8.93
+0.10%
$ 408.33 million $ 17.34 million
6:31 AM $ 8.92
+0.03%
$ 408.33 million $ 17.34 million
6:30 AM $ 8.92
+0.25%
$ 408.33 million $ 17.31 million
6:29 AM $ 8.9
+0.15%
$ 406.28 million $ 17.27 million
6:28 AM $ 8.89
-0.09%
$ 406.28 million $ 17.26 million
6:27 AM $ 8.89
+0.02%
$ 406.28 million $ 17.26 million
6:26 AM $ 8.89
+0.20%
$ 406.28 million $ 17.22 million
6:25 AM $ 8.87
+0.13%
$ 406.28 million $ 17.2 million
6:24 AM $ 8.86
+0.03%
$ 404.67 million $ 17.2 million
6:23 AM $ 8.86
+0.00%
$ 404.67 million $ 17.2 million