Coinranking
Venice Token Historical Data
VVV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2025 | $3.1 | +18.93% | ||
| Mar 10, 2025 | $2.61 | -7.50% | ||
| Mar 9, 2025 | $2.82 | -6.62% | ||
| Mar 8, 2025 | $3.02 | -1.58% | ||
| Mar 7, 2025 | $3.07 | -4.11% | ||
| Mar 6, 2025 | $3.2 | -4.73% | ||
| Mar 5, 2025 | $3.36 | +3.82% | ||
| Mar 4, 2025 | $3.23 | +0.31% | ||
| Mar 3, 2025 | $3.24 | -21.84% | ||
| Mar 2, 2025 | $4.15 | +6.84% | ||
| Mar 1, 2025 | $3.88 | -4.08% | ||
| Feb 28, 2025 | $4.05 | +1.70% | ||
| Feb 27, 2025 | $3.98 | -12.72% | ||
| Feb 26, 2025 | $4.56 | -2.35% | ||
| Feb 25, 2025 | $4.67 | +6.13% | ||
| Feb 24, 2025 | $4.4 | +2.23% | ||
| Feb 23, 2025 | $4.31 | -3.85% | ||
| Feb 22, 2025 | $4.48 | +7.15% | ||
| Feb 21, 2025 | $4.18 | -12.44% | ||
| Feb 20, 2025 | $4.77 | +5.19% | ||
| Feb 19, 2025 | $4.54 | -14.60% | ||
| Feb 18, 2025 | $5.31 | -5.53% | ||
| Feb 17, 2025 | $5.63 | -5.47% | ||
| Feb 16, 2025 | $5.95 | +3.11% | ||
| Feb 15, 2025 | $5.77 | -5.44% | ||
| Feb 14, 2025 | $6.09 | +9.39% | ||
| Feb 13, 2025 | $5.57 | -12.51% | ||
| Feb 12, 2025 | $6.37 | -12.82% | ||
| Feb 11, 2025 | $7.31 | -10.10% | ||
| Feb 10, 2025 | $8.14 | +13.21% | ||
| Feb 9, 2025 | $7.19 | -1.45% | ||
| Feb 8, 2025 | $7.29 | +18.95% | ||
| Feb 7, 2025 | $6.17 | +19.33% | ||
| Feb 6, 2025 | $5.17 | -15.73% | ||
| Feb 5, 2025 | $6.13 | +18.93% | ||
| Feb 4, 2025 | $5.15 | -6.54% | ||
| Feb 3, 2025 | $5.53 | +64.32% | ||
| Feb 2, 2025 | $3.37 | -14.86% | ||
| Feb 1, 2025 | $3.96 | -30.27% | ||
| Jan 31, 2025 | $5.68 | -13.03% | ||
| Jan 30, 2025 | $6.53 | -30.81% | ||
| Jan 29, 2025 | $9.48 | +1.25% | ||
| Jan 28, 2025 | $9.37 | -28.24% | ||