Venice Token Historical Data

VVV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 12.6
-1.85%
$ 593.17 million $ 21.67 million
Jun 30, 11 AM $ 12.84
-2.56%
$ 604.45 million $ 22.48 million
Jun 30, 10 AM $ 13.18
-0.66%
$ 620.34 million $ 22.73 million
Jun 30, 9 AM $ 13.27
+0.01%
$ 624.47 million $ 23.07 million
Jun 30, 8 AM $ 13.26
-0.80%
$ 624.4 million $ 23.08 million
Jun 30, 7 AM $ 13.37
+1.20%
$ 629.42 million $ 22.97 million
Jun 30, 6 AM $ 13.21
+1.45%
$ 621.97 million $ 22.37 million
Jun 30, 5 AM $ 13.02
+0.27%
$ 613.12 million $ 22.16 million
Jun 30, 4 AM $ 12.99
+0.07%
$ 611.45 million $ 22.47 million
Jun 30, 3 AM $ 12.98
-0.21%
$ 611.02 million $ 22.52 million
Jun 30, 2 AM $ 13.01
+0.38%
$ 612.33 million $ 23.04 million
Jun 30, 1 AM $ 12.96
-0.11%
$ 610.01 million $ 23.32 million
Jun 30, 12 AM $ 12.97
-2.34%
$ 610.68 million $ 23.25 million
Jun 29, 11 PM $ 13.28
-0.17%
$ 625.01 million $ 24.23 million
Jun 29, 10 PM $ 13.3
-1.45%
$ 626.06 million $ 24.61 million
Jun 29, 9 PM $ 13.5
-0.04%
$ 635.3 million $ 24.48 million
Jun 29, 8 PM $ 13.5
-1.12%
$ 635.56 million $ 24.27 million
Jun 29, 7 PM $ 13.65
+2.48%
$ 642.76 million $ 23.64 million
Jun 29, 6 PM $ 13.32
+1.12%
$ 627.2 million $ 21.25 million
Jun 29, 5 PM $ 13.18
+2.17%
$ 619.62 million $ 20.1 million
Jun 29, 4 PM $ 12.89
+0.10%
$ 606.41 million $ 18.53 million
Jun 29, 3 PM $ 12.88
+1.19%
$ 605.81 million $ 18.1 million
Jun 29, 2 PM $ 12.73
-2.67%
$ 598.67 million $ 17.67 million
Jun 29, 1 PM $ 13.08
+0.63%
$ 615.08 million $ 16.71 million
Jun 29, 12 PM $ 13
+0.29%
$ 611.25 million $ 15.87 million
Jun 29, 11 AM $ 12.96
-0.66%
$ 609.45 million $ 14.37 million
Jun 29, 10 AM $ 13.05
-0.25%
$ 613.51 million $ 14.06 million
Jun 29, 9 AM $ 13.08
+0.46%
$ 615.08 million $ 13.77 million
Jun 29, 8 AM $ 13.02
-0.89%
$ 612.26 million $ 14.14 million
Jun 29, 7 AM $ 13.14
-0.20%
$ 617.73 million $ 14.24 million
Jun 29, 6 AM $ 13.16
+1.08%
$ 618.94 million $ 14.1 million
Jun 29, 5 AM $ 13.02
+1.15%
$ 612.3 million $ 13.48 million
Jun 29, 4 AM $ 12.87
-1.31%
$ 605.32 million $ 13.49 million
Jun 29, 3 AM $ 13.04
-1.52%
$ 613.1 million $ 13.54 million
Jun 29, 2 AM $ 13.24
+1.30%
$ 622.58 million $ 13.33 million
Jun 29, 1 AM $ 13.07
-0.52%
$ 614.61 million $ 12.54 million
Jun 29, 12 AM $ 13.14
-1.86%
$ 617.85 million $ 12.42 million
Jun 28, 11 PM $ 13.39
+1.61%
$ 629.53 million $ 11.5 million
Jun 28, 10 PM $ 13.17
+0.21%
$ 619.56 million $ 11.4 million
Jun 28, 9 PM $ 13.15
-0.97%
$ 618.24 million $ 11.72 million
Jun 28, 8 PM $ 13.27
+1.22%
$ 624.28 million $ 12.12 million
Jun 28, 7 PM $ 13.11
-0.53%
$ 616.71 million $ 11.91 million
Jun 28, 6 PM $ 13.18
-0.95%
$ 619.97 million $ 12.19 million
Jun 28, 5 PM $ 13.31
-0.92%
$ 625.75 million $ 11.9 million
Jun 28, 4 PM $ 13.43
-1.04%
$ 631.54 million $ 11.95 million
Jun 28, 3 PM $ 13.57
-0.89%
$ 637.92 million $ 12.84 million
Jun 28, 2 PM $ 13.69
+0.48%
$ 643.65 million $ 13.18 million
Jun 28, 1 PM $ 13.62
-0.29%
$ 640.55 million $ 13.33 million
Jun 28, 12 PM $ 13.66
-0.71%
$ 642.4 million $ 13.29 million
Jun 28, 11 AM $ 13.76
+0.41%
$ 647 million $ 13.35 million