Venice Token Historical Data

VVV Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 14.43
-0.46%
$ 664.25 million $ 75.24 million
May 13, 10 PM $ 14.5
+0.53%
$ 667.33 million $ 75.4 million
May 13, 9 PM $ 14.42
-3.39%
$ 663.81 million $ 75.8 million
May 13, 8 PM $ 14.93
-0.17%
$ 687.13 million $ 75.56 million
May 13, 7 PM $ 14.95
-1.50%
$ 688.38 million $ 76.63 million
May 13, 6 PM $ 15.18
-0.57%
$ 698.79 million $ 77.78 million
May 13, 5 PM $ 15.27
+5.64%
$ 702.54 million $ 74.06 million
May 13, 4 PM $ 14.45
-0.77%
$ 665.05 million $ 71.33 million
May 13, 3 PM $ 14.56
+3.41%
$ 670.23 million $ 71.37 million
May 13, 2 PM $ 14.08
-4.13%
$ 648.14 million $ 71.43 million
May 13, 1 PM $ 14.69
+0.20%
$ 676.05 million $ 70.42 million
May 13, 12 PM $ 14.66
-2.03%
$ 674.73 million $ 74.74 million
May 13, 11 AM $ 14.97
-0.34%
$ 688.78 million $ 76.06 million
May 13, 10 AM $ 15.02
+0.46%
$ 691.14 million $ 77.19 million
May 13, 9 AM $ 14.95
-0.62%
$ 687.99 million $ 79.69 million
May 13, 8 AM $ 15.04
+1.42%
$ 692.3 million $ 85 million
May 13, 7 AM $ 14.83
-1.50%
$ 682.59 million $ 60.36 million
May 13, 6 AM $ 15.06
+0.48%
$ 692.91 million $ 68.18 million
May 13, 5 AM $ 14.98
-0.89%
$ 689.58 million $ 73.98 million
May 13, 4 AM $ 15.12
-0.50%
$ 695.78 million $ 101.14 million
May 13, 3 AM $ 15.19
-2.24%
$ 699.25 million $ 102.83 million
May 13, 2 AM $ 15.55
-2.72%
$ 715.38 million $ 103.89 million
May 13, 1 AM $ 15.98
-0.79%
$ 735.38 million $ 102.57 million
May 13, 12 AM $ 16.11
-1.38%
$ 741.2 million $ 103.6 million
May 12, 11 PM $ 16.34
+0.03%
$ 751.8 million $ 103.27 million
May 12, 10 PM $ 16.34
+0.79%
$ 751.77 million $ 102.69 million
May 12, 9 PM $ 16.21
+0.50%
$ 745.86 million $ 102.08 million
May 12, 8 PM $ 16.12
-0.36%
$ 742.04 million $ 102.27 million
May 12, 7 PM $ 16.18
+0.49%
$ 744.75 million $ 103.99 million
May 12, 6 PM $ 16.1
-0.46%
$ 741.13 million $ 105.75 million
May 12, 5 PM $ 16.18
-0.74%
$ 744.61 million $ 108.2 million
May 12, 4 PM $ 16.3
-1.49%
$ 750.31 million $ 108.61 million
May 12, 3 PM $ 16.55
-1.47%
$ 761.62 million $ 109.77 million
May 12, 2 PM $ 16.8
-0.50%
$ 772.97 million $ 122.54 million
May 12, 1 PM $ 16.88
-0.65%
$ 776.88 million $ 124.28 million
May 12, 12 PM $ 16.99
+2.23%
$ 781.76 million $ 123.6 million
May 12, 11 AM $ 16.62
+0.66%
$ 765.03 million $ 123.2 million
May 12, 10 AM $ 16.51
-1.53%
$ 760.02 million $ 124.37 million
May 12, 9 AM $ 16.77
+0.48%
$ 771.94 million $ 126.52 million
May 12, 8 AM $ 16.7
-2.86%
$ 768.46 million $ 127.8 million
May 12, 7 AM $ 17.19
-3.18%
$ 790.95 million $ 129.13 million
May 12, 6 AM $ 17.75
-1.67%
$ 817.04 million $ 134.28 million
May 12, 5 AM $ 18.06
+4.25%
$ 831.01 million $ 134.63 million
May 12, 4 AM $ 17.32
-2.18%
$ 796.94 million $ 97.15 million
May 12, 3 AM $ 17.7
-1.19%
$ 814.74 million $ 95.78 million
May 12, 2 AM $ 17.92
+3.27%
$ 824.62 million $ 93.24 million
May 12, 1 AM $ 17.35
+0.67%
$ 798.54 million $ 89.72 million
May 12, 12 AM $ 17.24
+0.02%
$ 793.21 million $ 88.3 million
May 11, 11 PM $ 17.23
-0.02%
$ 793.06 million $ 90.67 million
May 11, 10 PM $ 17.24
-0.49%
$ 793.21 million $ 90.98 million