Venice Token Historical Data

VVV Page 12
Download
Date Close Price change Market cap Trading volume
11:41 AM $23.14
+0.01%
$1.12 billion $70.56 million
11:40 AM $23.14
-0.03%
$1.12 billion $70.62 million
11:39 AM $23.15
-0.04%
$1.12 billion $70.68 million
11:38 AM $23.16
+0.07%
$1.12 billion $70.69 million
11:37 AM $23.14
-0.01%
$1.12 billion $70.66 million
11:36 AM $23.14
+0.04%
$1.12 billion $70.67 million
11:35 AM $23.13
-0.01%
$1.12 billion $70.64 million
11:34 AM $23.14
+0.20%
$1.12 billion $70.66 million
11:33 AM $23.09
-0.01%
$1.12 billion $70.57 million
11:32 AM $23.09
+0.08%
$1.12 billion $70.56 million
11:31 AM $23.07
-0.04%
$1.12 billion $70.55 million
11:30 AM $23.08
+0.07%
$1.12 billion $70.56 million
11:29 AM $23.06
+0.15%
$1.11 billion $70.52 million
11:28 AM $23.03
+0.00%
$1.11 billion $70.47 million
11:27 AM $23.03
+0.03%
$1.11 billion $70.48 million
11:26 AM $23.02
+0.01%
$1.11 billion $70.5 million
11:25 AM $23.02
+0.06%
$1.11 billion $70.62 million
11:24 AM $23
+0.07%
$1.11 billion $70.65 million
11:23 AM $22.99
+0.15%
$1.11 billion $70.6 million
11:22 AM $22.95
+0.19%
$1.11 billion $70.55 million
11:21 AM $22.91
-0.27%
$1.11 billion $70.54 million
11:20 AM $22.97
-0.13%
$1.11 billion $70.56 million
11:19 AM $23
-0.11%
$1.11 billion $70.64 million
11:18 AM $23.03
+0.00%
$1.11 billion $70.71 million
11:17 AM $23.03
+0.11%
$1.11 billion $70.68 million
11:16 AM $23
-0.05%
$1.11 billion $70.63 million
11:15 AM $23.01
-0.35%
$1.11 billion $70.64 million
11:14 AM $23.09
+0.04%
$1.11 billion $70.82 million
11:13 AM $23.08
-0.08%
$1.11 billion $70.81 million
11:12 AM $23.1
-0.01%
$1.11 billion $70.86 million
11:11 AM $23.11
+0.01%
$1.11 billion $70.88 million
11:10 AM $23.11
+0.06%
$1.11 billion $70.91 million
11:09 AM $23.09
-0.05%
$1.11 billion $70.92 million
11:08 AM $23.1
-0.07%
$1.11 billion $71.02 million
11:07 AM $23.12
-0.08%
$1.11 billion $71.1 million
11:06 AM $23.14
-0.08%
$1.11 billion $71.14 million
11:05 AM $23.16
-0.06%
$1.11 billion $71.18 million
11:04 AM $23.17
-0.10%
$1.12 billion $71.28 million
11:03 AM $23.2
+0.00%
$1.12 billion $71.37 million
11:02 AM $23.2
-0.13%
$1.12 billion $71.4 million
11:01 AM $23.23
+0.00%
$1.12 billion $71.45 million
11:00 AM $23.23
+0.05%
$1.12 billion $71.46 million
10:59 AM $23.22
-0.05%
$1.12 billion $71.52 million
10:58 AM $23.23
+0.00%
$1.12 billion $71.55 million
10:57 AM $23.23
-0.04%
$1.12 billion $71.59 million
10:56 AM $23.24
+0.09%
$1.12 billion $71.78 million
10:55 AM $23.21
+0.08%
$1.12 billion $71.97 million
10:54 AM $23.2
-0.01%
$1.12 billion $71.97 million
10:53 AM $23.2
-0.04%
$1.12 billion $71.99 million
10:52 AM $23.21
-0.05%
$1.12 billion $72.01 million