Venice Token Historical Data

VVV Page 12
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 12.32
+0.01%
$ 585.05 million $ 15.78 million
1:40 AM $ 12.32
-0.01%
$ 585.05 million $ 15.78 million
1:39 AM $ 12.32
+0.02%
$ 584.46 million $ 15.78 million
1:38 AM $ 12.32
-0.04%
$ 584.46 million $ 15.78 million
1:37 AM $ 12.33
-0.05%
$ 584.46 million $ 15.79 million
1:36 AM $ 12.33
-0.07%
$ 584.46 million $ 15.79 million
1:35 AM $ 12.34
-0.10%
$ 584.46 million $ 15.79 million
1:34 AM $ 12.35
+0.01%
$ 585.98 million $ 15.8 million
1:33 AM $ 12.35
+0.03%
$ 585.98 million $ 15.8 million
1:32 AM $ 12.35
-0.09%
$ 585.98 million $ 15.8 million
1:31 AM $ 12.36
-0.07%
$ 585.98 million $ 15.8 million
1:30 AM $ 12.37
-0.13%
$ 585.98 million $ 15.81 million
1:29 AM $ 12.39
-0.02%
$ 587.48 million $ 15.81 million
1:28 AM $ 12.39
-0.02%
$ 587.48 million $ 15.81 million
1:27 AM $ 12.39
+0.04%
$ 587.48 million $ 15.81 million
1:26 AM $ 12.39
+0.01%
$ 587.48 million $ 15.8 million
1:25 AM $ 12.39
+0.01%
$ 587.48 million $ 15.77 million
1:24 AM $ 12.38
+0.10%
$ 587.35 million $ 15.77 million
1:23 AM $ 12.37
+0.02%
$ 587.35 million $ 15.76 million
1:22 AM $ 12.37
+0.03%
$ 587.35 million $ 15.76 million
1:21 AM $ 12.36
+0.13%
$ 587.35 million $ 15.77 million
1:20 AM $ 12.35
-0.02%
$ 587.35 million $ 15.75 million
1:19 AM $ 12.35
-0.01%
$ 585.82 million $ 15.76 million
1:18 AM $ 12.35
+0.02%
$ 585.82 million $ 15.77 million
1:17 AM $ 12.35
-0.11%
$ 585.82 million $ 15.78 million
1:16 AM $ 12.36
-0.02%
$ 585.82 million $ 15.79 million
1:15 AM $ 12.37
+0.02%
$ 585.82 million $ 15.8 million
1:14 AM $ 12.36
+0.00%
$ 586.39 million $ 15.79 million
1:13 AM $ 12.36
+0.00%
$ 586.39 million $ 15.8 million
1:12 AM $ 12.36
+0.00%
$ 586.39 million $ 15.8 million
1:11 AM $ 12.36
+0.03%
$ 586.39 million $ 15.8 million
1:10 AM $ 12.36
+0.01%
$ 586.39 million $ 15.79 million
1:09 AM $ 12.36
+0.03%
$ 586.17 million $ 15.79 million
1:08 AM $ 12.35
-0.10%
$ 586.17 million $ 15.78 million
1:07 AM $ 12.37
+0.22%
$ 586.17 million $ 15.78 million
1:06 AM $ 12.34
+0.13%
$ 586.17 million $ 15.73 million
1:05 AM $ 12.32
+0.05%
$ 586.17 million $ 15.69 million
1:04 AM $ 12.32
+0.00%
$ 584.13 million $ 15.69 million
1:03 AM $ 12.32
+0.05%
$ 584.13 million $ 15.69 million
1:02 AM $ 12.31
+0.02%
$ 584.13 million $ 15.69 million
1:01 AM $ 12.31
-0.03%
$ 584.13 million $ 15.69 million
1:00 AM $ 12.31
-0.05%
$ 584.13 million $ 15.69 million
12:59 AM $ 12.32
+0.01%
$ 584.23 million $ 15.7 million
12:58 AM $ 12.32
+0.02%
$ 584.23 million $ 15.69 million
12:57 AM $ 12.32
+0.06%
$ 584.23 million $ 15.68 million
12:56 AM $ 12.31
-0.02%
$ 584.23 million $ 15.65 million
12:55 AM $ 12.31
+0.05%
$ 584.23 million $ 15.64 million
12:54 AM $ 12.3
+0.09%
$ 583.25 million $ 15.62 million
12:53 AM $ 12.29
-0.08%
$ 583.25 million $ 15.61 million
12:52 AM $ 12.3
+0.09%
$ 583.25 million $ 15.61 million