Venice Token Historical Data

VVV Page 12
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 9.16
+0.08%
$ 419.03 million $ 17.05 million
9:41 AM $ 9.15
+0.02%
$ 419.03 million $ 17.06 million
9:40 AM $ 9.15
-0.04%
$ 419.03 million $ 17.06 million
9:39 AM $ 9.15
+0.00%
$ 417.73 million $ 17.06 million
9:38 AM $ 9.15
+0.00%
$ 417.73 million $ 17.09 million
9:37 AM $ 9.15
+0.01%
$ 417.73 million $ 17.08 million
9:36 AM $ 9.15
-0.17%
$ 417.73 million $ 17.08 million
9:35 AM $ 9.16
-0.01%
$ 417.73 million $ 17.08 million
9:34 AM $ 9.16
+0.01%
$ 418.36 million $ 17.07 million
9:33 AM $ 9.16
+0.01%
$ 418.36 million $ 17.08 million
9:32 AM $ 9.16
+0.06%
$ 418.36 million $ 17.09 million
9:31 AM $ 9.15
+0.00%
$ 418.36 million $ 17.08 million
9:30 AM $ 9.15
-0.04%
$ 418.36 million $ 17.09 million
9:29 AM $ 9.16
+0.00%
$ 418.13 million $ 17.1 million
9:28 AM $ 9.16
+0.07%
$ 418.13 million $ 17.1 million
9:27 AM $ 9.15
-0.16%
$ 418.13 million $ 17.12 million
9:26 AM $ 9.17
+0.19%
$ 418.13 million $ 17.08 million
9:25 AM $ 9.15
-0.08%
$ 418.13 million $ 17.12 million
9:24 AM $ 9.15
+0.11%
$ 417.98 million $ 17.1 million
9:23 AM $ 9.14
-0.03%
$ 417.98 million $ 17.11 million
9:22 AM $ 9.15
+0.02%
$ 417.98 million $ 17.12 million
9:21 AM $ 9.15
-0.01%
$ 417.98 million $ 17.12 million
9:20 AM $ 9.15
+0.09%
$ 417.98 million $ 17.13 million
9:19 AM $ 9.14
-0.01%
$ 417.24 million $ 17.13 million
9:18 AM $ 9.14
-0.02%
$ 417.24 million $ 17.13 million
9:17 AM $ 9.14
+0.08%
$ 417.24 million $ 17.15 million
9:16 AM $ 9.13
+0.01%
$ 417.24 million $ 17.16 million
9:15 AM $ 9.13
+0.09%
$ 417.24 million $ 17.17 million
9:14 AM $ 9.12
-0.04%
$ 416.62 million $ 17.15 million
9:13 AM $ 9.13
+0.16%
$ 416.62 million $ 17.16 million
9:12 AM $ 9.11
+0.14%
$ 416.62 million $ 17.15 million
9:11 AM $ 9.1
+0.02%
$ 416.62 million $ 17.13 million
9:10 AM $ 9.1
-0.18%
$ 416.62 million $ 17.14 million
9:09 AM $ 9.11
-0.13%
$ 416.17 million $ 17.19 million
9:08 AM $ 9.13
+0.13%
$ 416.17 million $ 17.19 million
9:07 AM $ 9.11
-0.03%
$ 416.17 million $ 17.21 million
9:06 AM $ 9.11
+0.35%
$ 416.17 million $ 17.21 million
9:05 AM $ 9.08
-0.01%
$ 416.17 million $ 17.22 million
9:04 AM $ 9.08
-0.01%
$ 414.65 million $ 17.28 million
9:03 AM $ 9.08
+0.08%
$ 414.65 million $ 17.3 million
9:02 AM $ 9.07
-0.03%
$ 414.65 million $ 17.29 million
9:01 AM $ 9.08
+0.14%
$ 414.65 million $ 17.3 million
9:00 AM $ 9.06
+0.01%
$ 414.65 million $ 17.27 million
8:59 AM $ 9.06
+0.03%
$ 413.77 million $ 17.26 million
8:58 AM $ 9.06
+0.01%
$ 413.77 million $ 17.26 million
8:57 AM $ 9.06
+0.08%
$ 413.77 million $ 17.26 million
8:56 AM $ 9.05
-0.03%
$ 413.77 million $ 17.25 million
8:55 AM $ 9.05
+0.00%
$ 413.77 million $ 17.25 million
8:54 AM $ 9.05
+0.00%
$ 413.43 million $ 17.24 million
8:53 AM $ 9.05
-0.11%
$ 413.43 million $ 17.27 million