Venice Token Historical Data

VVV Page 12
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 15.77
+0.17%
$ 735.56 million $ 73.42 million
12:09 PM $ 15.74
-0.31%
$ 735.91 million $ 73.67 million
12:08 PM $ 15.79
-0.26%
$ 735.91 million $ 73.81 million
12:07 PM $ 15.83
+0.23%
$ 735.91 million $ 73.71 million
12:06 PM $ 15.79
+0.53%
$ 735.91 million $ 73.44 million
12:05 PM $ 15.7
+0.01%
$ 735.91 million $ 73.51 million
12:04 PM $ 15.7
-0.08%
$ 734.12 million $ 73.51 million
12:03 PM $ 15.72
-0.04%
$ 734.12 million $ 73.52 million
12:02 PM $ 15.73
-0.13%
$ 734.12 million $ 73.55 million
12:01 PM $ 15.75
-0.23%
$ 734.12 million $ 73.59 million
12:00 PM $ 15.78
+0.05%
$ 734.12 million $ 73.68 million
11:59 AM $ 15.77
-0.08%
$ 737.53 million $ 73.71 million
11:58 AM $ 15.78
+0.06%
$ 737.53 million $ 73.72 million
11:57 AM $ 15.77
-0.03%
$ 737.53 million $ 73.76 million
11:56 AM $ 15.78
+0.02%
$ 737.53 million $ 73.81 million
11:55 AM $ 15.77
+0.18%
$ 737.53 million $ 73.78 million
11:54 AM $ 15.75
-0.27%
$ 736.25 million $ 73.86 million
11:53 AM $ 15.79
+0.06%
$ 736.25 million $ 73.9 million
11:52 AM $ 15.78
+0.10%
$ 736.25 million $ 73.88 million
11:51 AM $ 15.77
+0.16%
$ 736.25 million $ 73.83 million
11:50 AM $ 15.74
+0.07%
$ 736.25 million $ 73.9 million
11:49 AM $ 15.73
-0.12%
$ 735.48 million $ 73.91 million
11:48 AM $ 15.75
+0.29%
$ 735.48 million $ 73.79 million
11:47 AM $ 15.7
-0.02%
$ 735.48 million $ 73.84 million
11:46 AM $ 15.71
+0.01%
$ 735.48 million $ 73.9 million
11:45 AM $ 15.71
-0.01%
$ 735.48 million $ 73.9 million
11:44 AM $ 15.71
-0.01%
$ 734.3 million $ 74.07 million
11:43 AM $ 15.71
-0.13%
$ 734.3 million $ 74.09 million
11:42 AM $ 15.72
+0.10%
$ 734.3 million $ 74.11 million
11:41 AM $ 15.7
-0.05%
$ 734.3 million $ 74.16 million
11:40 AM $ 15.71
+0.02%
$ 734.3 million $ 74.17 million
11:39 AM $ 15.71
-0.11%
$ 734.34 million $ 74.25 million
11:38 AM $ 15.72
-0.07%
$ 734.34 million $ 74.39 million
11:37 AM $ 15.73
-0.11%
$ 734.34 million $ 74.58 million
11:36 AM $ 15.75
+0.14%
$ 734.34 million $ 74.64 million
11:35 AM $ 15.73
+0.05%
$ 734.34 million $ 74.56 million
11:34 AM $ 15.72
+0.08%
$ 735.15 million $ 74.55 million
11:33 AM $ 15.71
+0.05%
$ 735.15 million $ 74.58 million
11:32 AM $ 15.71
-0.17%
$ 735.15 million $ 74.31 million
11:31 AM $ 15.75
-0.43%
$ 735.15 million $ 74.61 million
11:30 AM $ 15.81
+0.15%
$ 735.15 million $ 74.74 million
11:29 AM $ 15.79
+0.00%
$ 738.24 million $ 74.72 million
11:28 AM $ 15.79
+0.12%
$ 738.24 million $ 74.9 million
11:27 AM $ 15.77
-0.03%
$ 738.24 million $ 74.97 million
11:26 AM $ 15.77
-0.03%
$ 738.24 million $ 75.08 million
11:25 AM $ 15.78
-0.06%
$ 738.24 million $ 75.08 million
11:24 AM $ 15.79
-0.53%
$ 738.23 million $ 75.12 million
11:23 AM $ 15.87
+0.04%
$ 738.23 million $ 75.25 million
11:22 AM $ 15.87
+0.01%
$ 738.23 million $ 75.25 million
11:21 AM $ 15.87
+0.16%
$ 738.23 million $ 75.26 million