Venice Token Historical Data

VVV Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 17.24
-0.49%
$ 793.21 million $ 90.98 million
May 11, 9 PM $ 17.32
+0.01%
$ 797.11 million $ 91.19 million
May 11, 8 PM $ 17.32
-4.22%
$ 797 million $ 90.49 million
May 11, 7 PM $ 18.07
+0.78%
$ 831.6 million $ 91.34 million
May 11, 6 PM $ 17.94
+4.71%
$ 825.52 million $ 87.67 million
May 11, 5 PM $ 17.13
+2.20%
$ 787.99 million $ 82.4 million
May 11, 4 PM $ 16.76
-0.82%
$ 771.03 million $ 80.5 million
May 11, 3 PM $ 16.9
+0.67%
$ 777.43 million $ 79.92 million
May 11, 2 PM $ 16.79
-1.18%
$ 772.41 million $ 84.66 million
May 11, 1 PM $ 16.99
-2.25%
$ 781.62 million $ 82.02 million
May 11, 12 PM $ 17.38
-1.83%
$ 799.62 million $ 80.77 million
May 11, 11 AM $ 17.71
+0.91%
$ 814.49 million $ 78.66 million
May 11, 10 AM $ 17.55
+1.54%
$ 807.16 million $ 74.76 million
May 11, 9 AM $ 17.28
-2.17%
$ 794.96 million $ 70.39 million
May 11, 8 AM $ 17.67
-0.47%
$ 812.61 million $ 66.39 million
May 11, 7 AM $ 17.77
+5.19%
$ 817.29 million $ 59.72 million
May 11, 6 AM $ 16.89
+5.27%
$ 777.07 million $ 42.71 million
May 11, 5 AM $ 16.05
+3.91%
$ 738.47 million $ 33.96 million
May 11, 4 AM $ 15.45
+1.42%
$ 710.66 million $ 30.8 million
May 11, 3 AM $ 15.23
-0.21%
$ 700.73 million $ 30.13 million
May 11, 2 AM $ 15.27
+0.53%
$ 702.2 million $ 31.86 million
May 11, 1 AM $ 15.19
+1.20%
$ 698.51 million $ 32.22 million
May 11, 12 AM $ 15.01
+0.73%
$ 690.2 million $ 33.44 million
May 10, 11 PM $ 14.9
+0.75%
$ 685.23 million $ 31.72 million
May 10, 10 PM $ 14.77
+0.98%
$ 679.34 million $ 32.32 million
May 10, 9 PM $ 14.63
+1.38%
$ 672.71 million $ 34.2 million
May 10, 8 PM $ 14.43
-0.46%
$ 663.56 million $ 34.16 million
May 10, 7 PM $ 14.49
+0.21%
$ 666.61 million $ 32.88 million
May 10, 6 PM $ 14.46
-0.83%
$ 665.21 million $ 33.7 million
May 10, 5 PM $ 14.58
+0.16%
$ 670.44 million $ 36.26 million
May 10, 4 PM $ 14.56
-2.83%
$ 669.43 million $ 37.11 million
May 10, 3 PM $ 14.99
-0.64%
$ 688.94 million $ 38.18 million
May 10, 2 PM $ 15.08
-0.17%
$ 693.36 million $ 40.99 million
May 10, 1 PM $ 15.11
+0.71%
$ 694.54 million $ 42.85 million
May 10, 12 PM $ 15
-0.85%
$ 689.63 million $ 42.51 million
May 10, 11 AM $ 15.13
+0.25%
$ 695.53 million $ 43.02 million
May 10, 10 AM $ 15.09
-1.08%
$ 693.8 million $ 43.28 million
May 10, 9 AM $ 15.26
+1.10%
$ 701.4 million $ 43.98 million
May 10, 8 AM $ 15.09
-0.15%
$ 693.75 million $ 44.56 million
May 10, 7 AM $ 15.11
-0.60%
$ 694.8 million $ 46.08 million
May 10, 6 AM $ 15.2
-0.03%
$ 699.04 million $ 47.09 million
May 10, 5 AM $ 15.21
-1.04%
$ 699.2 million $ 49.44 million
May 10, 4 AM $ 15.37
+0.75%
$ 706.54 million $ 54.1 million
May 10, 3 AM $ 15.26
+1.48%
$ 701.36 million $ 56.5 million
May 10, 2 AM $ 15.03
-1.64%
$ 691.14 million $ 58.27 million
May 10, 1 AM $ 15.28
-2.81%
$ 702.64 million $ 61.68 million
May 10, 12 AM $ 15.73
-2.91%
$ 722.96 million $ 61.37 million
May 9, 11 PM $ 16.2
-0.58%
$ 744.63 million $ 61.56 million
May 9, 10 PM $ 16.29
+0.75%
$ 748.96 million $ 61.27 million
May 9, 9 PM $ 16.17
+3.00%
$ 743.41 million $ 59.41 million