Venice Token Historical Data

VVV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 13.76
+0.41%
$ 647 million $ 13.35 million
Jun 28, 10 AM $ 13.7
+0.27%
$ 644.34 million $ 12.99 million
Jun 28, 9 AM $ 13.67
+1.18%
$ 642.63 million $ 12.77 million
Jun 28, 8 AM $ 13.51
+1.67%
$ 635.12 million $ 12.16 million
Jun 28, 7 AM $ 13.29
+0.84%
$ 624.73 million $ 11.78 million
Jun 28, 6 AM $ 13.18
-0.04%
$ 619.54 million $ 11.62 million
Jun 28, 5 AM $ 13.18
-1.15%
$ 619.79 million $ 11.91 million
Jun 28, 4 AM $ 13.34
-0.51%
$ 626.99 million $ 11.54 million
Jun 28, 3 AM $ 13.4
-0.55%
$ 630.2 million $ 11.41 million
Jun 28, 2 AM $ 13.48
-0.66%
$ 633.67 million $ 11.25 million
Jun 28, 1 AM $ 13.57
-0.24%
$ 637.91 million $ 11.68 million
Jun 28, 12 AM $ 13.6
+0.53%
$ 639.45 million $ 11.82 million
Jun 27, 11 PM $ 13.53
-0.36%
$ 636.09 million $ 12.11 million
Jun 27, 10 PM $ 13.58
+0.96%
$ 638.4 million $ 11.86 million
Jun 27, 9 PM $ 13.45
+0.78%
$ 632.35 million $ 11.64 million
Jun 27, 8 PM $ 13.34
-0.19%
$ 627.45 million $ 11.43 million
Jun 27, 7 PM $ 13.37
-2.41%
$ 628.63 million $ 11.72 million
Jun 27, 6 PM $ 13.7
-0.78%
$ 644.14 million $ 11.8 million
Jun 27, 5 PM $ 13.81
-1.07%
$ 649.08 million $ 12.66 million
Jun 27, 4 PM $ 13.96
+1.64%
$ 656.08 million $ 12.9 million
Jun 27, 3 PM $ 13.73
+1.23%
$ 645.49 million $ 12.72 million
Jun 27, 2 PM $ 13.56
+1.09%
$ 637.64 million $ 14.05 million
Jun 27, 1 PM $ 13.42
+0.25%
$ 630.75 million $ 14.22 million
Jun 27, 12 PM $ 13.39
+0.26%
$ 629.2 million $ 14.91 million
Jun 27, 11 AM $ 13.34
-0.28%
$ 627.23 million $ 15.76 million
Jun 27, 10 AM $ 13.38
+0.10%
$ 628.98 million $ 16.07 million
Jun 27, 9 AM $ 13.37
-0.20%
$ 628.36 million $ 16.11 million
Jun 27, 8 AM $ 13.39
-0.44%
$ 629.66 million $ 16.72 million
Jun 27, 7 AM $ 13.45
+0.36%
$ 632.42 million $ 16.86 million
Jun 27, 6 AM $ 13.41
-1.05%
$ 630.18 million $ 17.52 million
Jun 27, 5 AM $ 13.55
-0.12%
$ 637.08 million $ 17.73 million
Jun 27, 4 AM $ 13.57
-0.36%
$ 637.85 million $ 18.42 million
Jun 27, 3 AM $ 13.62
-0.89%
$ 640.17 million $ 18.6 million
Jun 27, 2 AM $ 13.74
+1.72%
$ 645.94 million $ 20.16 million
Jun 27, 1 AM $ 13.51
-0.86%
$ 635.03 million $ 20.69 million
Jun 27, 12 AM $ 13.63
-0.51%
$ 640.55 million $ 21.1 million
Jun 26, 11 PM $ 13.7
+0.84%
$ 643.82 million $ 21.47 million
Jun 26, 10 PM $ 13.58
+0.41%
$ 638.49 million $ 21.87 million
Jun 26, 9 PM $ 13.53
+0.33%
$ 635.85 million $ 21.88 million
Jun 26, 8 PM $ 13.48
-1.56%
$ 633.78 million $ 22.92 million
Jun 26, 7 PM $ 13.7
+0.27%
$ 643.88 million $ 26.5 million
Jun 26, 6 PM $ 13.66
-2.09%
$ 642.07 million $ 27.12 million
Jun 26, 5 PM $ 13.95
-0.11%
$ 654.07 million $ 29.76 million
Jun 26, 4 PM $ 13.97
+0.77%
$ 654.84 million $ 34.43 million
Jun 26, 3 PM $ 13.86
+2.59%
$ 649.84 million $ 35.51 million
Jun 26, 2 PM $ 13.51
-1.18%
$ 633.43 million $ 39.95 million
Jun 26, 1 PM $ 13.67
+3.02%
$ 641.07 million $ 43.25 million
Jun 26, 12 PM $ 13.27
+0.37%
$ 622.37 million $ 44.17 million
Jun 26, 11 AM $ 13.23
-2.04%
$ 620.27 million $ 43.99 million
Jun 26, 10 AM $ 13.51
-0.47%
$ 633.2 million $ 44.06 million