Venice Token Historical Data

VVV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 6.15
-0.52%
$ 276.54 million $ 24.26 million
Mar 26, 2 PM $ 6.18
-0.42%
$ 277.93 million $ 25.34 million
Mar 26, 1 PM $ 6.21
-0.36%
$ 279.25 million $ 25.99 million
Mar 26, 12 PM $ 6.23
+0.14%
$ 280.3 million $ 26.58 million
Mar 26, 11 AM $ 6.23
-0.75%
$ 279.89 million $ 27.55 million
Mar 26, 10 AM $ 6.27
+0.75%
$ 281.99 million $ 28.62 million
Mar 26, 9 AM $ 6.22
-1.24%
$ 279.77 million $ 29.05 million
Mar 26, 8 AM $ 6.3
+2.49%
$ 283.22 million $ 27.41 million
Mar 26, 7 AM $ 6.15
-0.76%
$ 276.37 million $ 27.62 million
Mar 26, 6 AM $ 6.19
-0.44%
$ 278.47 million $ 28.1 million
Mar 26, 5 AM $ 6.22
-2.52%
$ 279.71 million $ 28.61 million
Mar 26, 4 AM $ 6.38
+0.09%
$ 286.93 million $ 28.11 million
Mar 26, 3 AM $ 6.38
-0.87%
$ 286.71 million $ 28.52 million
Mar 26, 2 AM $ 6.43
-1.12%
$ 289.22 million $ 29.68 million
Mar 26, 1 AM $ 6.5
+0.18%
$ 292.46 million $ 30.33 million
Mar 26, 12 AM $ 6.49
-1.48%
$ 291.77 million $ 32.23 million
Mar 25, 11 PM $ 6.59
+0.15%
$ 296.23 million $ 34.88 million
Mar 25, 10 PM $ 6.58
-3.26%
$ 295.8 million $ 35.08 million
Mar 25, 9 PM $ 6.8
-1.46%
$ 305.77 million $ 35.18 million
Mar 25, 8 PM $ 6.9
+2.43%
$ 310.26 million $ 34.62 million
Mar 25, 7 PM $ 6.74
-1.17%
$ 302.97 million $ 33.66 million
Mar 25, 6 PM $ 6.82
-2.58%
$ 306.79 million $ 33.22 million
Mar 25, 5 PM $ 7
-0.09%
$ 314.6 million $ 32.73 million
Mar 25, 4 PM $ 7
+3.47%
$ 314.71 million $ 31.66 million
Mar 25, 3 PM $ 6.76
+1.10%
$ 304.14 million $ 29.69 million
Mar 25, 2 PM $ 6.69
+0.15%
$ 300.82 million $ 28.48 million
Mar 25, 1 PM $ 6.68
+0.30%
$ 300.36 million $ 28.14 million
Mar 25, 12 PM $ 6.66
-1.41%
$ 299.53 million $ 27.15 million
Mar 25, 11 AM $ 6.75
+0.94%
$ 303.47 million $ 26.44 million
Mar 25, 10 AM $ 6.69
-2.51%
$ 300.62 million $ 25.59 million
Mar 25, 9 AM $ 6.86
+1.38%
$ 149.66 million $ 25 million
Mar 25, 8 AM $ 6.76
+3.67%
$ 147.62 million $ 23.35 million
Mar 25, 7 AM $ 6.53
+1.40%
$ 142.42 million $ 21.44 million
Mar 25, 6 AM $ 6.44
+0.27%
$ 140.42 million $ 21 million
Mar 25, 5 AM $ 6.42
-1.50%
$ 140.05 million $ 20.39 million
Mar 25, 4 AM $ 6.52
+0.63%
$ 142.19 million $ 20.14 million
Mar 25, 3 AM $ 6.48
-1.35%
$ 141.31 million $ 19.91 million
Mar 25, 2 AM $ 6.56
-0.08%
$ 143.25 million $ 19.14 million
Mar 25, 1 AM $ 6.57
+0.03%
$ 143.42 million $ 18.99 million
Mar 25, 12 AM $ 6.57
+4.59%
$ 143.44 million $ 17.56 million
Mar 24, 11 PM $ 6.29
+1.70%
$ 137.16 million $ 14.56 million
Mar 24, 10 PM $ 6.18
+2.76%
$ 134.87 million $ 14.28 million
Mar 24, 9 PM $ 6.01
-0.66%
$ 131.24 million $ 13.26 million
Mar 24, 8 PM $ 6.05
+3.19%
$ 132.12 million $ 13.23 million
Mar 24, 7 PM $ 5.87
+1.20%
$ 128.03 million $ 12.49 million
Mar 24, 6 PM $ 5.8
+1.72%
$ 126.51 million $ 12.24 million
Mar 24, 5 PM $ 5.7
-2.51%
$ 124.36 million $ 11.86 million
Mar 24, 4 PM $ 5.85
+1.59%
$ 127.56 million $ 12.18 million
Mar 24, 3 PM $ 5.75
+0.97%
$ 125.56 million $ 11.78 million
Mar 24, 2 PM $ 5.7
+2.37%
$ 124.29 million $ 12.05 million