Venice Token Historical Data

VVV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 13.51
-0.47%
$ 633.2 million $ 44.06 million
Jun 26, 9 AM $ 13.57
-1.26%
$ 636.2 million $ 44.21 million
Jun 26, 8 AM $ 13.74
-0.37%
$ 644.33 million $ 43.95 million
Jun 26, 7 AM $ 13.79
+0.44%
$ 646.69 million $ 43.92 million
Jun 26, 6 AM $ 13.73
+1.90%
$ 643.72 million $ 43.32 million
Jun 26, 5 AM $ 13.47
-0.52%
$ 631.7 million $ 42.97 million
Jun 26, 4 AM $ 13.64
-0.13%
$ 639.59 million $ 43.83 million
Jun 26, 3 AM $ 13.66
+4.01%
$ 640.45 million $ 43.98 million
Jun 26, 2 AM $ 13.13
-3.56%
$ 615.74 million $ 41.38 million
Jun 26, 1 AM $ 13.62
+1.15%
$ 638.48 million $ 41.15 million
Jun 26, 12 AM $ 13.46
-1.43%
$ 631.24 million $ 40.56 million
Jun 25, 11 PM $ 13.66
-1.10%
$ 640.37 million $ 40.75 million
Jun 25, 10 PM $ 13.81
-1.07%
$ 647.48 million $ 40.59 million
Jun 25, 9 PM $ 13.96
-1.14%
$ 654.42 million $ 41 million
Jun 25, 8 PM $ 14.12
+3.67%
$ 661.97 million $ 40.38 million
Jun 25, 7 PM $ 13.61
+0.33%
$ 637.95 million $ 38.05 million
Jun 25, 6 PM $ 13.56
-5.35%
$ 635.77 million $ 38.17 million
Jun 25, 5 PM $ 14.33
+4.30%
$ 671.74 million $ 38.16 million
Jun 25, 4 PM $ 13.74
+2.38%
$ 644 million $ 34.57 million
Jun 25, 3 PM $ 13.42
+5.14%
$ 629.37 million $ 33.23 million
Jun 25, 2 PM $ 12.77
+7.08%
$ 598.63 million $ 29.14 million
Jun 25, 1 PM $ 11.92
-8.76%
$ 558.92 million $ 24.87 million
Jun 25, 12 PM $ 13.07
-0.09%
$ 612.6 million $ 24.62 million
Jun 25, 11 AM $ 13.08
-0.15%
$ 613.18 million $ 24.31 million
Jun 25, 10 AM $ 13.1
-1.27%
$ 614.08 million $ 24.33 million
Jun 25, 9 AM $ 13.27
-0.35%
$ 622 million $ 24.48 million
Jun 25, 8 AM $ 13.31
-0.82%
$ 624.17 million $ 24.68 million
Jun 25, 7 AM $ 13.42
+0.20%
$ 629.34 million $ 25.03 million
Jun 25, 6 AM $ 13.4
+0.59%
$ 628.11 million $ 24.99 million
Jun 25, 5 AM $ 13.32
+2.73%
$ 624.4 million $ 24.32 million
Jun 25, 4 AM $ 12.96
-0.11%
$ 607.83 million $ 23.16 million
Jun 25, 3 AM $ 12.98
-0.21%
$ 608.48 million $ 22.82 million
Jun 25, 2 AM $ 13.01
-0.50%
$ 609.73 million $ 22.86 million
Jun 25, 1 AM $ 13.07
+0.69%
$ 612.82 million $ 23.31 million
Jun 25, 12 AM $ 12.98
-1.98%
$ 608.65 million $ 23.14 million
Jun 24, 11 PM $ 13.25
+2.08%
$ 621.08 million $ 23.1 million
Jun 24, 10 PM $ 12.98
+0.44%
$ 608.44 million $ 22.57 million
Jun 24, 9 PM $ 12.92
+0.31%
$ 605.67 million $ 22.15 million
Jun 24, 8 PM $ 12.88
+4.52%
$ 603.84 million $ 21.59 million
Jun 24, 7 PM $ 12.32
-1.29%
$ 577.73 million $ 19.59 million
Jun 24, 6 PM $ 12.48
+4.23%
$ 585.27 million $ 18.97 million
Jun 24, 5 PM $ 11.98
-3.21%
$ 561.51 million $ 16.38 million
Jun 24, 4 PM $ 12.37
-3.07%
$ 580.13 million $ 14.74 million
Jun 24, 3 PM $ 12.77
-2.64%
$ 598.49 million $ 15.46 million
Jun 24, 2 PM $ 13.11
-0.50%
$ 614.72 million $ 15.58 million
Jun 24, 1 PM $ 13.18
-2.43%
$ 617.81 million $ 15.89 million
Jun 24, 12 PM $ 13.5
-0.33%
$ 633.01 million $ 15.9 million
Jun 24, 11 AM $ 13.55
+2.36%
$ 635.1 million $ 16.44 million
Jun 24, 10 AM $ 13.23
-0.28%
$ 620.44 million $ 18.91 million
Jun 24, 9 AM $ 13.27
-0.56%
$ 622.23 million $ 20.45 million