Venice Token Historical Data

VVV Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 16.17
+3.00%
$ 743.41 million $ 59.41 million
May 9, 8 PM $ 15.7
-0.43%
$ 721.78 million $ 57.92 million
May 9, 7 PM $ 15.77
+0.53%
$ 724.91 million $ 58.08 million
May 9, 6 PM $ 15.69
-2.22%
$ 721.13 million $ 56.61 million
May 9, 5 PM $ 16.05
-0.49%
$ 737.24 million $ 55.3 million
May 9, 4 PM $ 16.13
+2.71%
$ 740.86 million $ 53.49 million
May 9, 3 PM $ 15.7
+3.06%
$ 721.39 million $ 50.34 million
May 9, 2 PM $ 15.24
+1.88%
$ 700 million $ 50.26 million
May 9, 1 PM $ 14.96
-1.08%
$ 687.11 million $ 48.4 million
May 9, 12 PM $ 15.12
+0.40%
$ 694.59 million $ 49.42 million
May 9, 11 AM $ 15.07
-0.98%
$ 692.14 million $ 49.79 million
May 9, 10 AM $ 15.21
-1.49%
$ 698.91 million $ 50.46 million
May 9, 9 AM $ 15.44
+0.14%
$ 709.45 million $ 51.06 million
May 9, 8 AM $ 15.42
+0.59%
$ 708.44 million $ 51.96 million
May 9, 7 AM $ 15.33
+0.11%
$ 704.17 million $ 51.17 million
May 9, 6 AM $ 15.31
-0.95%
$ 703.28 million $ 51.18 million
May 9, 5 AM $ 15.45
-1.74%
$ 710.05 million $ 49.9 million
May 9, 4 AM $ 15.73
-0.72%
$ 722.8 million $ 47.13 million
May 9, 3 AM $ 15.84
+6.17%
$ 727.74 million $ 45.42 million
May 9, 2 AM $ 14.92
+5.30%
$ 685.25 million $ 40.88 million
May 9, 1 AM $ 14.16
+1.70%
$ 650.76 million $ 37.56 million
May 9, 12 AM $ 13.93
+0.89%
$ 639.76 million $ 36.83 million
May 8, 11 PM $ 13.81
+0.29%
$ 634.52 million $ 35.84 million
May 8, 10 PM $ 13.77
+3.33%
$ 632.71 million $ 35.02 million
May 8, 9 PM $ 13.33
+0.13%
$ 612.32 million $ 36.66 million
May 8, 8 PM $ 13.31
-0.52%
$ 611.59 million $ 38.89 million
May 8, 7 PM $ 13.38
-0.70%
$ 614.81 million $ 41.27 million
May 8, 6 PM $ 13.48
-0.38%
$ 619.22 million $ 43.08 million
May 8, 5 PM $ 13.53
-0.71%
$ 621.27 million $ 43.14 million
May 8, 4 PM $ 13.63
+1.81%
$ 625.64 million $ 42.97 million
May 8, 3 PM $ 13.38
-0.20%
$ 614.52 million $ 43.95 million
May 8, 2 PM $ 13.41
+0.24%
$ 615.72 million $ 45.07 million
May 8, 1 PM $ 13.38
-1.44%
$ 614.27 million $ 45.44 million
May 8, 12 PM $ 13.57
+0.90%
$ 623.26 million $ 46.17 million
May 8, 11 AM $ 13.45
-0.53%
$ 617.72 million $ 46.09 million
May 8, 10 AM $ 13.52
-2.16%
$ 620.98 million $ 46.67 million
May 8, 9 AM $ 13.82
+1.12%
$ 634.68 million $ 48.41 million
May 8, 8 AM $ 13.67
+1.10%
$ 627.67 million $ 48.94 million
May 8, 7 AM $ 13.52
-0.26%
$ 620.83 million $ 48.62 million
May 8, 6 AM $ 13.56
-0.84%
$ 622.45 million $ 39.15 million
May 8, 5 AM $ 13.67
+0.09%
$ 627.82 million $ 38.54 million
May 8, 4 AM $ 13.66
+4.15%
$ 627.29 million $ 37.41 million
May 8, 3 AM $ 13.12
+2.06%
$ 602.29 million $ 46.89 million
May 8, 2 AM $ 12.85
+0.81%
$ 590.16 million $ 45.69 million
May 8, 1 AM $ 12.75
+1.24%
$ 585.39 million $ 45.07 million
May 8, 12 AM $ 12.59
+1.87%
$ 578.06 million $ 48.17 million
May 7, 11 PM $ 12.36
-0.06%
$ 567.43 million $ 49.73 million
May 7, 10 PM $ 12.36
+1.38%
$ 567.76 million $ 50.79 million
May 7, 9 PM $ 12.2
+2.82%
$ 560.03 million $ 49.14 million
May 7, 8 PM $ 11.86
-2.28%
$ 544.68 million $ 47.13 million