Venice Token Historical Data

VVV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 5.75
+0.97%
$ 125.56 million $ 11.78 million
Mar 24, 2 PM $ 5.7
+2.37%
$ 124.29 million $ 12.05 million
Mar 24, 1 PM $ 5.56
-0.76%
$ 121.41 million $ 12.21 million
Mar 24, 12 PM $ 5.61
-2.22%
$ 122.34 million $ 12.72 million
Mar 24, 11 AM $ 5.73
+0.92%
$ 125.12 million $ 13.1 million
Mar 24, 10 AM $ 5.68
+0.00%
$ 123.98 million $ 15.01 million
Mar 24, 9 AM $ 5.68
+0.46%
$ 123.98 million $ 15.56 million
Mar 24, 8 AM $ 5.66
-1.58%
$ 123.41 million $ 15.71 million
Mar 24, 7 AM $ 5.75
+0.96%
$ 125.39 million $ 15.89 million
Mar 24, 6 AM $ 5.69
+1.39%
$ 124.19 million $ 15.62 million
Mar 24, 5 AM $ 5.61
+0.19%
$ 122.49 million $ 15.69 million
Mar 24, 4 AM $ 5.6
-0.20%
$ 122.26 million $ 15.92 million
Mar 24, 3 AM $ 5.61
-0.38%
$ 122.51 million $ 15.67 million
Mar 24, 2 AM $ 5.64
+0.89%
$ 123.01 million $ 15.57 million
Mar 24, 1 AM $ 5.59
-2.16%
$ 121.93 million $ 15.2 million
Mar 24, 12 AM $ 5.71
-1.40%
$ 124.62 million $ 15.46 million
Mar 23, 11 PM $ 5.79
-2.30%
$ 126.39 million $ 15.56 million
Mar 23, 10 PM $ 5.93
-1.35%
$ 129.37 million $ 15.41 million
Mar 23, 9 PM $ 6.01
-1.84%
$ 131.14 million $ 15.7 million
Mar 23, 8 PM $ 6.12
+1.01%
$ 133.6 million $ 15.91 million
Mar 23, 7 PM $ 6.06
-1.18%
$ 132.27 million $ 15.47 million
Mar 23, 6 PM $ 6.13
+0.32%
$ 133.85 million $ 15.65 million
Mar 23, 5 PM $ 6.11
+0.93%
$ 133.43 million $ 16.64 million
Mar 23, 4 PM $ 6.06
+0.88%
$ 132.19 million $ 17.16 million
Mar 23, 3 PM $ 6.01
-2.16%
$ 131.05 million $ 17.88 million
Mar 23, 2 PM $ 6.14
+2.40%
$ 133.95 million $ 17.67 million
Mar 23, 1 PM $ 5.99
+0.58%
$ 130.81 million $ 16.83 million
Mar 23, 12 PM $ 5.96
-1.56%
$ 130.05 million $ 16.27 million
Mar 23, 11 AM $ 6.05
-0.55%
$ 132.11 million $ 16.23 million
Mar 23, 10 AM $ 6.09
+0.83%
$ 132.81 million $ 13.97 million
Mar 23, 9 AM $ 6.04
-1.40%
$ 131.71 million $ 13.36 million
Mar 23, 8 AM $ 6.12
-0.19%
$ 133.59 million $ 13.34 million
Mar 23, 7 AM $ 6.13
-0.86%
$ 133.85 million $ 13.57 million
Mar 23, 6 AM $ 6.19
-1.80%
$ 135.01 million $ 13.94 million
Mar 23, 5 AM $ 6.29
+2.29%
$ 137.36 million $ 13.99 million
Mar 23, 4 AM $ 6.15
+1.26%
$ 134.28 million $ 13.52 million
Mar 23, 3 AM $ 6.08
-0.84%
$ 132.62 million $ 13.32 million
Mar 23, 2 AM $ 6.13
-0.43%
$ 133.74 million $ 13.29 million
Mar 23, 1 AM $ 6.16
+0.35%
$ 134.39 million $ 13.12 million
Mar 23, 12 AM $ 6.13
+3.56%
$ 133.83 million $ 12.59 million
Mar 22, 11 PM $ 5.92
-1.14%
$ 129.23 million $ 13.02 million
Mar 22, 10 PM $ 5.99
+1.47%
$ 130.72 million $ 13.75 million
Mar 22, 9 PM $ 5.9
+0.40%
$ 128.83 million $ 13.39 million
Mar 22, 8 PM $ 5.88
-0.76%
$ 128.31 million $ 13.15 million
Mar 22, 7 PM $ 5.93
+0.03%
$ 129.3 million $ 13.27 million
Mar 22, 6 PM $ 5.92
-3.90%
$ 129.26 million $ 13.65 million
Mar 22, 5 PM $ 6.16
-1.84%
$ 134.5 million $ 12.88 million
Mar 22, 4 PM $ 6.28
+3.76%
$ 137.04 million $ 11.86 million
Mar 22, 3 PM $ 6.05
+1.43%
$ 132.07 million $ 11.05 million
Mar 22, 2 PM $ 5.97
+0.48%
$ 130.24 million $ 11.21 million