Venice Token Historical Data

VVV Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $11.79
-0.58%
$561.52 million $4.16 million
Aug 16, 7 PM $11.85
-0.22%
$564.8 million $4.22 million
Aug 16, 6 PM $11.88
-0.18%
$566.03 million $4.24 million
Aug 16, 5 PM $11.9
-0.18%
$566.99 million $4.28 million
Aug 16, 4 PM $11.92
+0.00%
$568.02 million $4.33 million
Aug 16, 3 PM $11.92
+0.08%
$567.99 million $4.42 million
Aug 16, 2 PM $11.91
+0.54%
$567.53 million $4.43 million
Aug 16, 1 PM $11.85
-0.05%
$564.47 million $4.4 million
Aug 16, 12 PM $11.86
+0.14%
$564.75 million $4.74 million
Aug 16, 11 AM $11.84
-0.16%
$563.99 million $4.66 million
Aug 16, 10 AM $11.86
-0.18%
$564.9 million $4.75 million
Aug 16, 9 AM $11.88
-0.07%
$565.93 million $4.78 million
Aug 16, 8 AM $11.89
+0.09%
$566.32 million $4.78 million
Aug 16, 7 AM $11.88
+0.08%
$565.83 million $4.77 million
Aug 16, 6 AM $11.87
+0.02%
$565.39 million $4.85 million
Aug 16, 5 AM $11.87
-0.10%
$565.25 million $4.9 million
Aug 16, 4 AM $11.88
-0.35%
$565.82 million $4.94 million
Aug 16, 3 AM $11.92
-0.29%
$567.8 million $4.74 million
Aug 16, 2 AM $11.95
+0.17%
$569.43 million $4.75 million
Aug 16, 1 AM $11.93
+0.21%
$568.44 million $4.81 million
Aug 16, 12 AM $11.91
-1.41%
$567.25 million $4.8 million
Aug 15, 11 PM $12.08
-0.94%
$575.32 million $5.01 million
Aug 15, 10 PM $12.19
+1.51%
$580.78 million $5.06 million
Aug 15, 9 PM $12.01
-0.06%
$572.11 million $4.78 million
Aug 15, 8 PM $12.02
+0.30%
$572.48 million $4.84 million
Aug 15, 7 PM $11.98
+0.19%
$570.77 million $4.71 million
Aug 15, 6 PM $11.96
-0.19%
$569.71 million $4.75 million
Aug 15, 5 PM $11.98
+0.16%
$570.38 million $4.78 million
Aug 15, 4 PM $11.96
-0.05%
$569.48 million $5.04 million
Aug 15, 3 PM $11.97
+0.48%
$569.73 million $5.23 million
Aug 15, 2 PM $11.91
-0.94%
$566.99 million $5.64 million
Aug 15, 1 PM $12.02
+2.11%
$572.38 million $5.85 million
Aug 15, 12 PM $11.78
+0.02%
$560.57 million $5.43 million
Aug 15, 11 AM $11.77
+0.34%
$560.45 million $5.49 million
Aug 15, 10 AM $11.73
-0.06%
$558.52 million $5.76 million
Aug 15, 9 AM $11.74
-0.10%
$558.89 million $5.86 million
Aug 15, 8 AM $11.75
-0.46%
$559.45 million $6.01 million
Aug 15, 7 AM $11.81
-0.14%
$562.03 million $6.34 million
Aug 15, 6 AM $11.82
+0.59%
$562.84 million $7.01 million
Aug 15, 5 AM $11.76
-0.49%
$559.65 million $7.1 million
Aug 15, 4 AM $11.81
+0.21%
$562.39 million $7.26 million
Aug 15, 3 AM $11.79
-0.47%
$561.21 million $7.37 million
Aug 15, 2 AM $11.84
+0.24%
$563.87 million $8.04 million
Aug 15, 1 AM $11.82
-0.42%
$562.5 million $8.43 million
Aug 15, 12 AM $11.87
-2.32%
$564.87 million $8.82 million
Aug 14, 11 PM $12.15
+1.04%
$578.27 million $8.76 million
Aug 14, 10 PM $12.03
-0.06%
$572.55 million $8.71 million
Aug 14, 9 PM $12.03
+0.35%
$572.88 million $9.29 million
Aug 14, 8 PM $11.99
+0.34%
$570.9 million $9.42 million
Aug 14, 7 PM $11.95
+0.20%
$568.99 million $9.78 million