Venice Token Historical Data

VVV Page 14
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 12.38
-0.18%
$ 587.24 million $ 15.84 million
2:02 AM $ 12.4
+0.05%
$ 587.24 million $ 15.86 million
2:01 AM $ 12.4
+0.07%
$ 587.24 million $ 15.86 million
2:00 AM $ 12.39
-0.02%
$ 587.24 million $ 15.85 million
1:59 AM $ 12.39
+0.01%
$ 587.64 million $ 15.85 million
1:58 AM $ 12.39
+0.00%
$ 587.64 million $ 15.85 million
1:57 AM $ 12.39
-0.04%
$ 587.64 million $ 15.84 million
1:56 AM $ 12.39
+0.02%
$ 587.64 million $ 15.85 million
1:55 AM $ 12.39
-0.07%
$ 587.64 million $ 15.85 million
1:54 AM $ 12.4
+0.04%
$ 588.06 million $ 15.87 million
1:53 AM $ 12.39
-0.01%
$ 588.06 million $ 15.85 million
1:52 AM $ 12.39
+0.07%
$ 588.06 million $ 15.86 million
1:51 AM $ 12.39
+0.04%
$ 588.06 million $ 15.85 million
1:50 AM $ 12.38
+0.04%
$ 588.06 million $ 15.82 million
1:49 AM $ 12.38
-0.02%
$ 587.03 million $ 15.8 million
1:48 AM $ 12.38
+0.05%
$ 587.03 million $ 15.8 million
1:47 AM $ 12.37
+0.15%
$ 587.03 million $ 15.79 million
1:46 AM $ 12.35
+0.03%
$ 587.03 million $ 15.78 million
1:45 AM $ 12.35
+0.12%
$ 587.03 million $ 15.78 million
1:44 AM $ 12.34
-0.02%
$ 585.05 million $ 15.76 million
1:43 AM $ 12.34
+0.03%
$ 585.05 million $ 15.78 million
1:42 AM $ 12.33
+0.10%
$ 585.05 million $ 15.78 million
1:41 AM $ 12.32
+0.01%
$ 585.05 million $ 15.78 million
1:40 AM $ 12.32
-0.01%
$ 585.05 million $ 15.78 million
1:39 AM $ 12.32
+0.02%
$ 584.46 million $ 15.78 million
1:38 AM $ 12.32
-0.04%
$ 584.46 million $ 15.78 million
1:37 AM $ 12.33
-0.05%
$ 584.46 million $ 15.79 million
1:36 AM $ 12.33
-0.07%
$ 584.46 million $ 15.79 million
1:35 AM $ 12.34
-0.10%
$ 584.46 million $ 15.79 million
1:34 AM $ 12.35
+0.01%
$ 585.98 million $ 15.8 million
1:33 AM $ 12.35
+0.03%
$ 585.98 million $ 15.8 million
1:32 AM $ 12.35
-0.09%
$ 585.98 million $ 15.8 million
1:31 AM $ 12.36
-0.07%
$ 585.98 million $ 15.8 million
1:30 AM $ 12.37
-0.13%
$ 585.98 million $ 15.81 million
1:29 AM $ 12.39
-0.02%
$ 587.48 million $ 15.81 million
1:28 AM $ 12.39
-0.02%
$ 587.48 million $ 15.81 million
1:27 AM $ 12.39
+0.04%
$ 587.48 million $ 15.81 million
1:26 AM $ 12.39
+0.01%
$ 587.48 million $ 15.8 million
1:25 AM $ 12.39
+0.01%
$ 587.48 million $ 15.77 million
1:24 AM $ 12.38
+0.10%
$ 587.35 million $ 15.77 million
1:23 AM $ 12.37
+0.02%
$ 587.35 million $ 15.76 million
1:22 AM $ 12.37
+0.03%
$ 587.35 million $ 15.76 million
1:21 AM $ 12.36
+0.13%
$ 587.35 million $ 15.77 million
1:20 AM $ 12.35
-0.02%
$ 587.35 million $ 15.75 million
1:19 AM $ 12.35
-0.01%
$ 585.82 million $ 15.76 million
1:18 AM $ 12.35
+0.02%
$ 585.82 million $ 15.77 million
1:17 AM $ 12.35
-0.11%
$ 585.82 million $ 15.78 million
1:16 AM $ 12.36
-0.02%
$ 585.82 million $ 15.79 million
1:15 AM $ 12.37
+0.02%
$ 585.82 million $ 15.8 million
1:14 AM $ 12.36
+0.00%
$ 586.39 million $ 15.79 million