Venice Token Historical Data

VVV Page 14
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 9.16
-0.14%
$ 417.67 million $ 17 million
11:30 AM $ 9.17
-0.44%
$ 417.67 million $ 17.06 million
11:29 AM $ 9.21
+0.10%
$ 420.53 million $ 17.08 million
11:28 AM $ 9.2
-0.04%
$ 420.53 million $ 17.17 million
11:27 AM $ 9.21
-0.03%
$ 420.53 million $ 17.18 million
11:26 AM $ 9.21
+0.01%
$ 420.53 million $ 17.21 million
11:25 AM $ 9.21
+0.06%
$ 420.53 million $ 17.2 million
11:24 AM $ 9.2
+0.02%
$ 420.16 million $ 17.2 million
11:23 AM $ 9.2
-0.04%
$ 420.16 million $ 17.2 million
11:22 AM $ 9.2
+0.00%
$ 420.16 million $ 17.21 million
11:21 AM $ 9.2
-0.03%
$ 420.16 million $ 17.23 million
11:20 AM $ 9.21
-0.07%
$ 420.16 million $ 17.23 million
11:19 AM $ 9.21
+0.15%
$ 420.72 million $ 17.22 million
11:18 AM $ 9.2
+0.06%
$ 420.72 million $ 17.21 million
11:17 AM $ 9.2
-0.04%
$ 420.72 million $ 17.2 million
11:16 AM $ 9.2
-0.11%
$ 420.72 million $ 17.21 million
11:15 AM $ 9.21
+0.06%
$ 420.72 million $ 17.21 million
11:14 AM $ 9.21
+0.13%
$ 420.35 million $ 17.18 million
11:13 AM $ 9.19
+0.21%
$ 420.35 million $ 17.18 million
11:12 AM $ 9.17
+0.08%
$ 420.35 million $ 17.13 million
11:11 AM $ 9.17
-0.08%
$ 420.35 million $ 17.14 million
11:10 AM $ 9.18
+0.02%
$ 420.35 million $ 17.15 million
11:09 AM $ 9.17
+0.11%
$ 418.84 million $ 17.14 million
11:08 AM $ 9.16
+0.01%
$ 418.84 million $ 17.15 million
11:07 AM $ 9.16
+0.02%
$ 418.84 million $ 17.15 million
11:06 AM $ 9.16
-0.04%
$ 418.84 million $ 17.16 million
11:05 AM $ 9.16
+0.06%
$ 418.84 million $ 17.17 million
11:04 AM $ 9.16
+0.02%
$ 418.17 million $ 17.18 million
11:03 AM $ 9.16
+0.00%
$ 418.17 million $ 17.21 million
11:02 AM $ 9.16
+0.04%
$ 418.17 million $ 17.21 million
11:01 AM $ 9.16
+0.00%
$ 418.17 million $ 17.21 million
11:00 AM $ 9.16
-0.01%
$ 418.17 million $ 17.21 million
10:59 AM $ 9.16
-0.04%
$ 418.07 million $ 17.23 million
10:58 AM $ 9.16
+0.02%
$ 418.07 million $ 17.24 million
10:57 AM $ 9.16
-0.03%
$ 418.07 million $ 17.24 million
10:56 AM $ 9.16
-0.11%
$ 418.07 million $ 17.24 million
10:55 AM $ 9.17
-0.03%
$ 418.07 million $ 17.24 million
10:54 AM $ 9.17
-0.08%
$ 418.88 million $ 17.25 million
10:53 AM $ 9.18
+0.01%
$ 418.88 million $ 17.25 million
10:52 AM $ 9.19
-0.01%
$ 418.88 million $ 17.26 million
10:51 AM $ 9.19
-0.32%
$ 418.88 million $ 17.27 million
10:50 AM $ 9.22
+0.01%
$ 418.88 million $ 17.26 million
10:49 AM $ 9.22
-0.03%
$ 420.76 million $ 17.26 million
10:48 AM $ 9.22
-0.03%
$ 420.76 million $ 17.26 million
10:47 AM $ 9.22
+0.05%
$ 420.76 million $ 17.26 million
10:46 AM $ 9.22
-0.01%
$ 420.76 million $ 17.25 million
10:45 AM $ 9.22
-0.09%
$ 420.76 million $ 17.27 million
10:44 AM $ 9.22
-0.11%
$ 421.18 million $ 17.27 million
10:43 AM $ 9.23
+0.07%
$ 421.18 million $ 17.27 million
10:42 AM $ 9.23
+0.04%
$ 421.18 million $ 17.26 million