Venice Token Historical Data

VVV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 5.97
+0.48%
$ 130.24 million $ 11.21 million
Mar 22, 1 PM $ 5.94
+0.01%
$ 129.64 million $ 12.65 million
Mar 22, 12 PM $ 5.94
+2.27%
$ 129.63 million $ 12.79 million
Mar 22, 11 AM $ 5.81
+0.43%
$ 126.76 million $ 13.11 million
Mar 22, 10 AM $ 5.78
+0.16%
$ 126.21 million $ 13.21 million
Mar 22, 9 AM $ 5.77
+0.76%
$ 126.01 million $ 13.26 million
Mar 22, 8 AM $ 5.73
-1.44%
$ 125.07 million $ 13.54 million
Mar 22, 7 AM $ 5.82
-2.37%
$ 126.92 million $ 13.48 million
Mar 22, 6 AM $ 5.96
+1.74%
$ 130 million $ 13.14 million
Mar 22, 5 AM $ 5.86
-1.68%
$ 127.78 million $ 12.68 million
Mar 22, 4 AM $ 5.95
+0.00%
$ 129.94 million $ 12.77 million
Mar 22, 3 AM $ 5.95
+0.64%
$ 129.93 million $ 12.7 million
Mar 22, 2 AM $ 5.92
+1.26%
$ 129.11 million $ 12.52 million
Mar 22, 1 AM $ 5.84
-0.31%
$ 127.51 million $ 12.27 million
Mar 22, 12 AM $ 5.86
-1.54%
$ 127.9 million $ 12.1 million
Mar 21, 11 PM $ 5.95
-2.20%
$ 129.9 million $ 11.21 million
Mar 21, 10 PM $ 6.09
-1.45%
$ 132.83 million $ 10.6 million
Mar 21, 9 PM $ 6.18
+0.17%
$ 134.78 million $ 10.69 million
Mar 21, 8 PM $ 6.17
-1.00%
$ 134.56 million $ 10.61 million
Mar 21, 7 PM $ 6.23
+1.04%
$ 135.92 million $ 10.9 million
Mar 21, 6 PM $ 6.16
+0.91%
$ 134.52 million $ 10.45 million
Mar 21, 5 PM $ 6.11
-1.14%
$ 133.3 million $ 10.26 million
Mar 21, 4 PM $ 6.18
+0.90%
$ 134.83 million $ 10.41 million
Mar 21, 3 PM $ 6.12
+0.85%
$ 133.63 million $ 10.19 million
Mar 21, 2 PM $ 6.07
+2.42%
$ 132.5 million $ 9.79 million
Mar 21, 1 PM $ 5.93
+2.33%
$ 129.37 million $ 8.78 million
Mar 21, 12 PM $ 5.79
-0.67%
$ 126.43 million $ 8.82 million
Mar 21, 11 AM $ 5.83
+1.01%
$ 127.29 million $ 8.09 million
Mar 21, 10 AM $ 5.77
-1.13%
$ 126.01 million $ 8.78 million
Mar 21, 9 AM $ 5.84
+2.25%
$ 127.44 million $ 8.78 million
Mar 21, 8 AM $ 5.71
+2.13%
$ 124.64 million $ 8.5 million
Mar 21, 7 AM $ 5.59
+0.57%
$ 122.03 million $ 8.51 million
Mar 21, 6 AM $ 5.56
-0.42%
$ 121.35 million $ 8.67 million
Mar 21, 5 AM $ 5.58
+0.62%
$ 121.86 million $ 8.79 million
Mar 21, 4 AM $ 5.55
-0.49%
$ 121.11 million $ 8.86 million
Mar 21, 3 AM $ 5.58
+0.08%
$ 121.7 million $ 9.65 million
Mar 21, 2 AM $ 5.57
-0.28%
$ 121.61 million $ 10.32 million
Mar 21, 1 AM $ 5.62
-0.27%
$ 122.61 million $ 10.79 million
Mar 21, 12 AM $ 5.63
+1.79%
$ 122.92 million $ 11.14 million
Mar 20, 11 PM $ 5.53
-0.38%
$ 120.76 million $ 11.29 million
Mar 20, 10 PM $ 5.55
-0.56%
$ 121.21 million $ 12.01 million
Mar 20, 9 PM $ 5.59
-0.54%
$ 121.9 million $ 12.85 million
Mar 20, 8 PM $ 5.62
-1.28%
$ 122.56 million $ 13.03 million
Mar 20, 7 PM $ 5.69
+0.61%
$ 124.08 million $ 13.79 million
Mar 20, 6 PM $ 5.65
-0.88%
$ 123.33 million $ 14.75 million
Mar 20, 5 PM $ 5.7
-0.94%
$ 124.42 million $ 14.86 million
Mar 20, 4 PM $ 5.76
+1.86%
$ 125.6 million $ 14.96 million
Mar 20, 3 PM $ 5.65
+0.91%
$ 123.31 million $ 14.4 million
Mar 20, 2 PM $ 5.6
-1.38%
$ 122.2 million $ 14.44 million
Mar 20, 1 PM $ 5.68
+0.03%
$ 123.91 million $ 14.37 million