Venice Token Historical Data

VVV Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 11.86
-2.28%
$ 544.68 million $ 47.13 million
May 7, 7 PM $ 12.14
-3.03%
$ 557.45 million $ 47.28 million
May 7, 6 PM $ 12.52
-2.18%
$ 575.02 million $ 52.66 million
May 7, 5 PM $ 12.8
+0.68%
$ 587.8 million $ 57.14 million
May 7, 4 PM $ 12.72
+1.10%
$ 583.83 million $ 58.3 million
May 7, 3 PM $ 12.58
+0.71%
$ 577.45 million $ 56.3 million
May 7, 2 PM $ 12.49
-1.53%
$ 573.35 million $ 58.22 million
May 7, 1 PM $ 12.68
-1.92%
$ 582.17 million $ 58.76 million
May 7, 12 PM $ 12.93
+1.08%
$ 593.57 million $ 60.73 million
May 7, 11 AM $ 12.79
-0.83%
$ 587.32 million $ 61.68 million
May 7, 10 AM $ 12.9
-0.68%
$ 592.37 million $ 62.21 million
May 7, 9 AM $ 12.99
+1.03%
$ 596.46 million $ 62.14 million
May 7, 8 AM $ 12.86
+2.09%
$ 590.4 million $ 59.72 million
May 7, 7 AM $ 12.6
-0.37%
$ 578.32 million $ 59.94 million
May 7, 6 AM $ 12.64
+2.31%
$ 580.43 million $ 60.51 million
May 7, 5 AM $ 12.36
-0.89%
$ 567.35 million $ 59.71 million
May 7, 4 AM $ 12.47
-1.88%
$ 572.39 million $ 59.64 million
May 7, 3 AM $ 12.7
+1.87%
$ 583.32 million $ 58.1 million
May 7, 2 AM $ 12.47
+3.21%
$ 572.62 million $ 57.38 million
May 7, 1 AM $ 12.08
-2.81%
$ 554.78 million $ 55.67 million
May 7, 12 AM $ 12.43
+1.20%
$ 570.73 million $ 52.48 million
May 6, 11 PM $ 12.28
+0.98%
$ 563.96 million $ 49.9 million
May 6, 10 PM $ 12.16
-1.53%
$ 558.5 million $ 48.6 million
May 6, 9 PM $ 12.35
+1.06%
$ 567.15 million $ 47.17 million
May 6, 8 PM $ 12.22
+0.21%
$ 561.19 million $ 45.78 million
May 6, 7 PM $ 12.2
+1.49%
$ 560.22 million $ 44.04 million
May 6, 6 PM $ 12.02
+5.02%
$ 552 million $ 37.91 million
May 6, 5 PM $ 11.45
+0.42%
$ 525.28 million $ 32.85 million
May 6, 4 PM $ 11.4
+0.21%
$ 523.1 million $ 33.32 million
May 6, 3 PM $ 11.37
+2.42%
$ 521.96 million $ 35.07 million
May 6, 2 PM $ 11.1
-0.53%
$ 509.22 million $ 36.47 million
May 6, 1 PM $ 11.16
-1.32%
$ 511.96 million $ 36.8 million
May 6, 12 PM $ 11.31
-0.17%
$ 518.82 million $ 34.91 million
May 6, 11 AM $ 11.32
-0.42%
$ 519.66 million $ 32.4 million
May 6, 10 AM $ 11.36
+3.12%
$ 521.24 million $ 29.88 million
May 6, 9 AM $ 11.02
+1.33%
$ 505.46 million $ 26.96 million
May 6, 8 AM $ 10.87
-0.08%
$ 498.81 million $ 25.78 million
May 6, 7 AM $ 10.88
+0.13%
$ 499.21 million $ 25.1 million
May 6, 6 AM $ 10.86
+1.00%
$ 498.32 million $ 23.21 million
May 6, 5 AM $ 10.75
+3.08%
$ 493.38 million $ 21.93 million
May 6, 4 AM $ 10.43
+0.23%
$ 478.65 million $ 21.39 million
May 6, 3 AM $ 10.41
+0.63%
$ 477.52 million $ 20.85 million
May 6, 2 AM $ 10.34
+1.65%
$ 474.53 million $ 19.55 million
May 6, 1 AM $ 10.17
+0.39%
$ 466.84 million $ 18.83 million
May 6, 12 AM $ 10.13
-1.44%
$ 465.02 million $ 18.6 million
May 5, 11 PM $ 10.28
-0.64%
$ 471.82 million $ 18.12 million
May 5, 10 PM $ 10.35
+1.47%
$ 474.88 million $ 17.78 million
May 5, 9 PM $ 10.2
-0.79%
$ 467.94 million $ 17.5 million
May 5, 8 PM $ 10.28
+0.38%
$ 471.62 million $ 17.44 million
May 5, 7 PM $ 10.24
-0.30%
$ 469.85 million $ 17.35 million