Venice Token Historical Data

VVV Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $11.95
+0.20%
$568.99 million $9.78 million
Aug 14, 6 PM $11.93
-0.10%
$567.83 million $10.63 million
Aug 14, 5 PM $11.94
-1.14%
$568.31 million $11.49 million
Aug 14, 4 PM $12.08
+0.01%
$574.85 million $11.6 million
Aug 14, 3 PM $12.08
+1.25%
$574.79 million $11.72 million
Aug 14, 2 PM $11.93
+0.89%
$567.7 million $11.21 million
Aug 14, 1 PM $11.82
-0.14%
$562.7 million $10.9 million
Aug 14, 12 PM $11.84
-0.06%
$563.5 million $11.1 million
Aug 14, 11 AM $11.85
+0.95%
$563.83 million $11.4 million
Aug 14, 10 AM $11.73
+0.28%
$558.51 million $11.7 million
Aug 14, 9 AM $11.7
+0.07%
$556.97 million $12.2 million
Aug 14, 8 AM $11.69
+0.02%
$556.57 million $12.95 million
Aug 14, 7 AM $11.69
-1.74%
$556.44 million $14.35 million
Aug 14, 6 AM $11.9
-1.09%
$566.29 million $14.19 million
Aug 14, 5 AM $12.03
-0.65%
$572.55 million $14.72 million
Aug 14, 4 AM $12.11
-0.23%
$576.28 million $16.36 million
Aug 14, 3 AM $12.13
-0.62%
$577.58 million $16.38 million
Aug 14, 2 AM $12.21
+1.43%
$581.21 million $16.53 million
Aug 14, 1 AM $12.04
-0.78%
$572.99 million $15.72 million
Aug 14, 12 AM $12.13
-0.26%
$577.49 million $15.46 million
Aug 13, 11 PM $12.16
-0.48%
$579 million $15.29 million
Aug 13, 10 PM $12.22
-0.38%
$581.76 million $15.21 million
Aug 13, 9 PM $12.27
-0.12%
$584.12 million $14.63 million
Aug 13, 8 PM $12.29
+0.67%
$584.81 million $14.58 million
Aug 13, 7 PM $12.21
-2.25%
$580.94 million $14.21 million
Aug 13, 6 PM $12.49
+1.42%
$594.32 million $13.71 million
Aug 13, 5 PM $12.31
+1.36%
$586.82 million $12.72 million
Aug 13, 4 PM $12.15
-1.87%
$578.95 million $12.35 million
Aug 13, 3 PM $12.38
-0.32%
$589.99 million $12.14 million
Aug 13, 2 PM $12.42
-0.34%
$591.89 million $12.32 million
Aug 13, 1 PM $12.46
+0.20%
$593.9 million $12.46 million
Aug 13, 12 PM $12.43
+0.09%
$592.69 million $12.11 million
Aug 13, 11 AM $12.42
-0.33%
$592.17 million $11.82 million
Aug 13, 10 AM $12.46
-1.05%
$594.15 million $11.29 million
Aug 13, 9 AM $12.6
-0.42%
$600.44 million $10.96 million
Aug 13, 8 AM $12.65
+2.15%
$602.94 million $10.54 million
Aug 13, 7 AM $12.38
+0.38%
$590.26 million $8.49 million
Aug 13, 6 AM $12.34
-0.11%
$588.06 million $8.46 million
Aug 13, 5 AM $12.35
+2.84%
$588.69 million $8.54 million
Aug 13, 4 AM $12.01
+0.15%
$572.46 million $7 million
Aug 13, 3 AM $11.99
+1.51%
$571.61 million $7.16 million
Aug 13, 2 AM $11.81
+1.35%
$563.13 million $6.7 million
Aug 13, 1 AM $11.65
-0.36%
$555.49 million $6.43 million
Aug 13, 12 AM $11.7
+0.81%
$557.52 million $6.51 million
Aug 12, 11 PM $11.6
+0.30%
$553.05 million $6.41 million
Aug 12, 10 PM $11.57
+0.51%
$551.42 million $6.41 million
Aug 12, 9 PM $11.51
-0.40%
$548.62 million $6.35 million
Aug 12, 8 PM $11.56
+0.24%
$550.8 million $6.33 million
Aug 12, 7 PM $11.53
-0.56%
$549.48 million $6.29 million
Aug 12, 6 PM $11.59
-0.27%
$552.59 million $6.22 million