Venice Token Historical Data

VVV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 13.27
-0.56%
$ 622.23 million $ 20.45 million
Jun 24, 8 AM $ 13.35
-0.52%
$ 625.71 million $ 20.44 million
Jun 24, 7 AM $ 13.42
-0.99%
$ 629.01 million $ 20.96 million
Jun 24, 6 AM $ 13.55
-0.23%
$ 635.31 million $ 21.33 million
Jun 24, 5 AM $ 13.58
+0.92%
$ 636.78 million $ 22.08 million
Jun 24, 4 AM $ 13.46
-0.18%
$ 630.99 million $ 22.33 million
Jun 24, 3 AM $ 13.48
+0.39%
$ 632.1 million $ 22.97 million
Jun 24, 2 AM $ 13.43
-2.38%
$ 629.61 million $ 22.79 million
Jun 24, 1 AM $ 13.76
-0.31%
$ 645 million $ 22.58 million
Jun 24, 12 AM $ 13.8
+0.24%
$ 647 million $ 22.55 million
Jun 23, 11 PM $ 13.77
-0.27%
$ 645.46 million $ 22.58 million
Jun 23, 10 PM $ 13.8
-0.89%
$ 647.21 million $ 22.85 million
Jun 23, 9 PM $ 13.93
+0.04%
$ 653.04 million $ 23.02 million
Jun 23, 8 PM $ 13.92
-0.80%
$ 652.75 million $ 22.96 million
Jun 23, 7 PM $ 14.04
+0.76%
$ 658.03 million $ 22.34 million
Jun 23, 6 PM $ 13.93
-0.14%
$ 653.05 million $ 22.02 million
Jun 23, 5 PM $ 13.95
-0.23%
$ 653.97 million $ 22.11 million
Jun 23, 4 PM $ 13.98
+2.53%
$ 655.49 million $ 22.23 million
Jun 23, 3 PM $ 13.64
-0.46%
$ 639.32 million $ 20.32 million
Jun 23, 2 PM $ 13.7
+0.43%
$ 642.24 million $ 20.65 million
Jun 23, 1 PM $ 13.64
+2.11%
$ 639.48 million $ 20.24 million
Jun 23, 12 PM $ 13.36
-1.15%
$ 626.27 million $ 20.46 million
Jun 23, 11 AM $ 13.51
+0.58%
$ 633.57 million $ 21.12 million
Jun 23, 10 AM $ 13.44
-4.62%
$ 629.93 million $ 19.07 million
Jun 23, 9 AM $ 14.09
+0.07%
$ 660.46 million $ 18.41 million
Jun 23, 8 AM $ 14.08
-2.14%
$ 660.02 million $ 18.93 million
Jun 23, 7 AM $ 14.38
+0.30%
$ 674.42 million $ 18.57 million
Jun 23, 6 AM $ 14.34
-1.65%
$ 672.39 million $ 18.61 million
Jun 23, 5 AM $ 14.58
-1.80%
$ 683.64 million $ 18.19 million
Jun 23, 4 AM $ 14.85
-1.98%
$ 696.19 million $ 17.75 million
Jun 23, 3 AM $ 15.15
-0.72%
$ 710.28 million $ 17.32 million
Jun 23, 2 AM $ 15.26
+0.35%
$ 715.45 million $ 17.74 million
Jun 23, 1 AM $ 15.21
-0.19%
$ 712.99 million $ 18.27 million
Jun 23, 12 AM $ 15.24
-0.46%
$ 714.39 million $ 18.88 million
Jun 22, 11 PM $ 15.31
-0.82%
$ 717.64 million $ 18.99 million
Jun 22, 10 PM $ 15.43
-0.23%
$ 723.54 million $ 18.62 million
Jun 22, 9 PM $ 15.47
-0.07%
$ 725.23 million $ 18.43 million
Jun 22, 8 PM $ 15.48
+1.48%
$ 725.77 million $ 18.9 million
Jun 22, 7 PM $ 15.25
-0.20%
$ 715.2 million $ 18.88 million
Jun 22, 6 PM $ 15.29
+0.01%
$ 716.64 million $ 18.68 million
Jun 22, 5 PM $ 15.28
-0.62%
$ 716.56 million $ 18.74 million
Jun 22, 4 PM $ 15.38
-1.58%
$ 721.01 million $ 19.35 million
Jun 22, 3 PM $ 15.63
-0.33%
$ 732.59 million $ 20.16 million
Jun 22, 2 PM $ 15.68
-1.54%
$ 734.98 million $ 21.68 million
Jun 22, 1 PM $ 15.92
+0.14%
$ 746.51 million $ 23.3 million
Jun 22, 12 PM $ 15.9
+0.78%
$ 745.43 million $ 22.15 million
Jun 22, 11 AM $ 15.78
+1.17%
$ 739.62 million $ 20.66 million
Jun 22, 10 AM $ 15.59
+0.06%
$ 731.09 million $ 19.83 million
Jun 22, 9 AM $ 15.58
-0.09%
$ 730.58 million $ 19.54 million
Jun 22, 8 AM $ 15.6
+0.88%
$ 731.24 million $ 19.33 million