Venice Token Historical Data

VVV Page 15
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 9.15
-0.01%
$ 418.72 million $ 16.15 million
12:16 PM $ 9.15
+0.01%
$ 418.72 million $ 16.15 million
12:15 PM $ 9.15
+0.02%
$ 418.72 million $ 16.22 million
12:14 PM $ 9.15
-0.02%
$ 417.76 million $ 16.26 million
12:13 PM $ 9.15
-0.04%
$ 417.76 million $ 16.28 million
12:12 PM $ 9.15
-0.04%
$ 417.76 million $ 16.32 million
12:11 PM $ 9.16
-0.02%
$ 417.76 million $ 16.35 million
12:10 PM $ 9.16
+0.01%
$ 417.76 million $ 16.47 million
12:09 PM $ 9.16
+0.01%
$ 418.19 million $ 16.49 million
12:08 PM $ 9.16
-0.04%
$ 418.19 million $ 16.51 million
12:07 PM $ 9.16
+0.10%
$ 418.19 million $ 16.52 million
12:06 PM $ 9.15
+0.02%
$ 418.19 million $ 16.53 million
12:05 PM $ 9.15
+0.03%
$ 418.19 million $ 16.55 million
12:04 PM $ 9.15
+0.23%
$ 417.7 million $ 16.54 million
12:03 PM $ 9.13
+0.00%
$ 417.7 million $ 16.59 million
12:02 PM $ 9.13
+0.04%
$ 417.7 million $ 16.59 million
12:01 PM $ 9.12
+0.02%
$ 417.7 million $ 16.63 million
12:00 PM $ 9.12
+0.00%
$ 417.7 million $ 16.64 million
11:59 AM $ 9.12
+0.07%
$ 416.46 million $ 16.64 million
11:58 AM $ 9.11
+0.03%
$ 416.46 million $ 16.64 million
11:57 AM $ 9.11
-0.05%
$ 416.46 million $ 16.64 million
11:56 AM $ 9.12
-0.06%
$ 416.46 million $ 16.65 million
11:55 AM $ 9.12
+0.02%
$ 416.46 million $ 16.67 million
11:54 AM $ 9.12
+0.00%
$ 416.46 million $ 16.68 million
11:53 AM $ 9.12
+0.03%
$ 416.46 million $ 16.69 million
11:52 AM $ 9.12
-0.05%
$ 416.46 million $ 16.69 million
11:51 AM $ 9.12
-0.05%
$ 416.46 million $ 16.74 million
11:50 AM $ 9.13
+0.03%
$ 416.46 million $ 16.76 million
11:49 AM $ 9.13
-0.02%
$ 416.67 million $ 16.76 million
11:48 AM $ 9.13
+0.04%
$ 416.67 million $ 16.79 million
11:47 AM $ 9.13
+0.05%
$ 416.67 million $ 16.79 million
11:46 AM $ 9.12
-0.03%
$ 416.67 million $ 16.81 million
11:45 AM $ 9.12
+0.02%
$ 416.67 million $ 16.86 million
11:44 AM $ 9.12
-0.05%
$ 416.45 million $ 16.88 million
11:43 AM $ 9.13
-0.04%
$ 416.45 million $ 16.9 million
11:42 AM $ 9.13
-0.13%
$ 416.45 million $ 16.92 million
11:41 AM $ 9.14
-0.06%
$ 416.45 million $ 16.92 million
11:40 AM $ 9.15
+0.03%
$ 416.45 million $ 16.94 million
11:39 AM $ 9.14
-0.03%
$ 417.51 million $ 16.95 million
11:38 AM $ 9.15
+0.01%
$ 417.51 million $ 16.95 million
11:37 AM $ 9.14
+0.06%
$ 417.51 million $ 16.95 million
11:36 AM $ 9.14
-0.06%
$ 417.51 million $ 16.95 million
11:35 AM $ 9.15
-0.01%
$ 417.51 million $ 16.96 million
11:34 AM $ 9.15
-0.04%
$ 417.67 million $ 16.97 million
11:33 AM $ 9.15
-0.14%
$ 417.67 million $ 16.95 million
11:32 AM $ 9.16
+0.09%
$ 417.67 million $ 17 million
11:31 AM $ 9.16
-0.14%
$ 417.67 million $ 17 million
11:30 AM $ 9.17
-0.44%
$ 417.67 million $ 17.06 million
11:29 AM $ 9.21
+0.10%
$ 420.53 million $ 17.08 million
11:28 AM $ 9.2
-0.04%
$ 420.53 million $ 17.17 million