Venice Token Historical Data

VVV Page 15
Download
Date Close Price change Market cap Trading volume
12:03 PM $23.18
+0.03%
$1.12 billion $69.04 million
12:02 PM $23.17
+0.01%
$1.12 billion $69.05 million
12:01 PM $23.17
-0.05%
$1.12 billion $69.13 million
12:00 PM $23.18
-0.03%
$1.12 billion $69.21 million
11:59 AM $23.19
+0.11%
$1.12 billion $69.25 million
11:58 AM $23.16
+0.00%
$1.12 billion $69.31 million
11:57 AM $23.16
-0.01%
$1.12 billion $69.49 million
11:56 AM $23.16
-0.02%
$1.12 billion $69.55 million
11:55 AM $23.17
+0.02%
$1.12 billion $69.6 million
11:54 AM $23.17
-0.01%
$1.12 billion $69.84 million
11:53 AM $23.17
-0.03%
$1.12 billion $69.9 million
11:52 AM $23.18
-0.01%
$1.12 billion $69.96 million
11:51 AM $23.18
+0.03%
$1.12 billion $70.1 million
11:50 AM $23.17
-0.03%
$1.12 billion $70.1 million
11:49 AM $23.18
+0.11%
$1.12 billion $70.12 million
11:48 AM $23.15
+0.02%
$1.12 billion $70.13 million
11:47 AM $23.15
-0.03%
$1.12 billion $70.15 million
11:46 AM $23.15
+0.01%
$1.12 billion $70.26 million
11:45 AM $23.15
-0.05%
$1.12 billion $70.29 million
11:44 AM $23.17
+0.04%
$1.12 billion $70.33 million
11:43 AM $23.16
+0.06%
$1.12 billion $70.42 million
11:42 AM $23.14
+0.00%
$1.12 billion $70.45 million
11:41 AM $23.14
+0.01%
$1.12 billion $70.56 million
11:40 AM $23.14
-0.03%
$1.12 billion $70.62 million
11:39 AM $23.15
-0.04%
$1.12 billion $70.68 million
11:38 AM $23.16
+0.07%
$1.12 billion $70.69 million
11:37 AM $23.14
-0.01%
$1.12 billion $70.66 million
11:36 AM $23.14
+0.04%
$1.12 billion $70.67 million
11:35 AM $23.13
-0.01%
$1.12 billion $70.64 million
11:34 AM $23.14
+0.20%
$1.12 billion $70.66 million
11:33 AM $23.09
-0.01%
$1.12 billion $70.57 million
11:32 AM $23.09
+0.08%
$1.12 billion $70.56 million
11:31 AM $23.07
-0.04%
$1.12 billion $70.55 million
11:30 AM $23.08
+0.07%
$1.12 billion $70.56 million
11:29 AM $23.06
+0.15%
$1.11 billion $70.52 million
11:28 AM $23.03
+0.00%
$1.11 billion $70.47 million
11:27 AM $23.03
+0.03%
$1.11 billion $70.48 million
11:26 AM $23.02
+0.01%
$1.11 billion $70.5 million
11:25 AM $23.02
+0.06%
$1.11 billion $70.62 million
11:24 AM $23
+0.07%
$1.11 billion $70.65 million
11:23 AM $22.99
+0.15%
$1.11 billion $70.6 million
11:22 AM $22.95
+0.19%
$1.11 billion $70.55 million
11:21 AM $22.91
-0.27%
$1.11 billion $70.54 million
11:20 AM $22.97
-0.13%
$1.11 billion $70.56 million
11:19 AM $23
-0.11%
$1.11 billion $70.64 million
11:18 AM $23.03
+0.00%
$1.11 billion $70.71 million
11:17 AM $23.03
+0.11%
$1.11 billion $70.68 million
11:16 AM $23
-0.05%
$1.11 billion $70.63 million
11:15 AM $23.01
-0.35%
$1.11 billion $70.64 million
11:14 AM $23.09
+0.04%
$1.11 billion $70.82 million