Venice Token Historical Data

VVV Page 15
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 15.77
+0.30%
$ 738.42 million $ 71.97 million
12:36 PM $ 15.73
+0.01%
$ 738.42 million $ 71.9 million
12:35 PM $ 15.73
+0.05%
$ 738.42 million $ 71.96 million
12:34 PM $ 15.72
-0.05%
$ 735.13 million $ 72.06 million
12:33 PM $ 15.73
-0.04%
$ 735.13 million $ 72.07 million
12:32 PM $ 15.74
-0.19%
$ 735.13 million $ 72.15 million
12:31 PM $ 15.76
-0.27%
$ 735.13 million $ 72.19 million
12:30 PM $ 15.81
+0.04%
$ 735.13 million $ 72.33 million
12:29 PM $ 15.8
-0.33%
$ 738.7 million $ 72.29 million
12:28 PM $ 15.85
-0.45%
$ 738.7 million $ 72.56 million
12:27 PM $ 15.92
+0.09%
$ 738.7 million $ 72.75 million
12:26 PM $ 15.91
+0.11%
$ 738.7 million $ 72.74 million
12:25 PM $ 15.89
-0.22%
$ 738.7 million $ 72.84 million
12:24 PM $ 15.93
+0.34%
$ 744.7 million $ 72.88 million
12:23 PM $ 15.87
+0.27%
$ 744.7 million $ 72.82 million
12:22 PM $ 15.83
+0.12%
$ 744.7 million $ 72.84 million
12:21 PM $ 15.81
+0.10%
$ 744.7 million $ 72.84 million
12:20 PM $ 15.8
-0.23%
$ 744.7 million $ 72.86 million
12:19 PM $ 15.83
+0.19%
$ 740.35 million $ 72.94 million
12:18 PM $ 15.8
+0.31%
$ 740.35 million $ 72.94 million
12:17 PM $ 15.75
+0.07%
$ 740.35 million $ 73.03 million
12:16 PM $ 15.74
-0.08%
$ 740.35 million $ 73.34 million
12:15 PM $ 15.75
+0.13%
$ 740.35 million $ 73.33 million
12:14 PM $ 15.73
-0.03%
$ 735.56 million $ 73.31 million
12:13 PM $ 15.74
+0.07%
$ 735.56 million $ 73.29 million
12:12 PM $ 15.73
-0.26%
$ 735.56 million $ 73.42 million
12:11 PM $ 15.78
+0.09%
$ 735.56 million $ 73.54 million
12:10 PM $ 15.77
+0.17%
$ 735.56 million $ 73.42 million
12:09 PM $ 15.74
-0.31%
$ 735.91 million $ 73.67 million
12:08 PM $ 15.79
-0.26%
$ 735.91 million $ 73.81 million
12:07 PM $ 15.83
+0.23%
$ 735.91 million $ 73.71 million
12:06 PM $ 15.79
+0.53%
$ 735.91 million $ 73.44 million
12:05 PM $ 15.7
+0.01%
$ 735.91 million $ 73.51 million
12:04 PM $ 15.7
-0.08%
$ 734.12 million $ 73.51 million
12:03 PM $ 15.72
-0.04%
$ 734.12 million $ 73.52 million
12:02 PM $ 15.73
-0.13%
$ 734.12 million $ 73.55 million
12:01 PM $ 15.75
-0.23%
$ 734.12 million $ 73.59 million
12:00 PM $ 15.78
+0.05%
$ 734.12 million $ 73.68 million
11:59 AM $ 15.77
-0.08%
$ 737.53 million $ 73.71 million
11:58 AM $ 15.78
+0.06%
$ 737.53 million $ 73.72 million
11:57 AM $ 15.77
-0.03%
$ 737.53 million $ 73.76 million
11:56 AM $ 15.78
+0.02%
$ 737.53 million $ 73.81 million
11:55 AM $ 15.77
+0.18%
$ 737.53 million $ 73.78 million
11:54 AM $ 15.75
-0.27%
$ 736.25 million $ 73.86 million
11:53 AM $ 15.79
+0.06%
$ 736.25 million $ 73.9 million
11:52 AM $ 15.78
+0.10%
$ 736.25 million $ 73.88 million
11:51 AM $ 15.77
+0.16%
$ 736.25 million $ 73.83 million
11:50 AM $ 15.74
+0.07%
$ 736.25 million $ 73.9 million
11:49 AM $ 15.73
-0.12%
$ 735.48 million $ 73.91 million
11:48 AM $ 15.75
+0.29%
$ 735.48 million $ 73.79 million