Venice Token Historical Data

VVV Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 10.24
-0.30%
$ 469.85 million $ 17.35 million
May 5, 6 PM $ 10.27
+0.98%
$ 471.22 million $ 16.62 million
May 5, 5 PM $ 10.17
+0.61%
$ 466.1 million $ 15.95 million
May 5, 4 PM $ 10.11
+0.38%
$ 463.27 million $ 13.48 million
May 5, 3 PM $ 10.07
+1.65%
$ 461.46 million $ 11.55 million
May 5, 2 PM $ 9.9
+2.51%
$ 453.87 million $ 9.64 million
May 5, 1 PM $ 9.66
+1.39%
$ 442.7 million $ 8.17 million
May 5, 12 PM $ 9.53
+2.21%
$ 436.62 million $ 7.19 million
May 5, 11 AM $ 9.32
+0.37%
$ 427.17 million $ 6.82 million
May 5, 10 AM $ 9.28
-0.02%
$ 425.57 million $ 6.94 million
May 5, 9 AM $ 9.29
-0.21%
$ 425.66 million $ 7.24 million
May 5, 8 AM $ 9.31
-0.05%
$ 426.55 million $ 7.32 million
May 5, 7 AM $ 9.31
-0.07%
$ 426.75 million $ 7.22 million
May 5, 6 AM $ 9.32
-0.40%
$ 427.04 million $ 7.43 million
May 5, 5 AM $ 9.35
+1.66%
$ 428.77 million $ 7.64 million
May 5, 4 AM $ 9.2
-0.05%
$ 421.77 million $ 7.19 million
May 5, 3 AM $ 9.21
+1.14%
$ 421.97 million $ 7.44 million
May 5, 2 AM $ 9.1
-0.57%
$ 417.2 million $ 7.79 million
May 5, 1 AM $ 9.15
-0.08%
$ 419.58 million $ 8.02 million
May 5, 12 AM $ 9.16
-0.22%
$ 419.92 million $ 8.34 million
May 4, 11 PM $ 9.18
-0.75%
$ 420.86 million $ 8.43 million
May 4, 10 PM $ 9.25
-0.86%
$ 424.04 million $ 8.42 million
May 4, 9 PM $ 9.33
+0.53%
$ 427.71 million $ 8.42 million
May 4, 8 PM $ 9.28
-1.33%
$ 425.44 million $ 8.39 million
May 4, 7 PM $ 9.41
-0.75%
$ 431.19 million $ 8.89 million
May 4, 6 PM $ 9.48
-0.60%
$ 434.43 million $ 9.7 million
May 4, 5 PM $ 9.54
-0.08%
$ 436.61 million $ 9.69 million
May 4, 4 PM $ 9.54
+0.95%
$ 436.95 million $ 9.74 million
May 4, 3 PM $ 9.45
+0.20%
$ 432.82 million $ 9.16 million
May 4, 2 PM $ 9.44
+0.74%
$ 432.27 million $ 9.1 million
May 4, 1 PM $ 9.37
-0.50%
$ 429.09 million $ 8.86 million
May 4, 12 PM $ 9.42
+0.54%
$ 431.23 million $ 8.81 million
May 4, 11 AM $ 9.37
-0.19%
$ 428.92 million $ 8.71 million
May 4, 10 AM $ 9.39
-0.92%
$ 429.72 million $ 8.58 million
May 4, 9 AM $ 9.47
+0.01%
$ 433.7 million $ 8.24 million
May 4, 8 AM $ 9.47
-0.99%
$ 433.68 million $ 7.91 million
May 4, 7 AM $ 9.57
-0.71%
$ 438 million $ 7.88 million
May 4, 6 AM $ 9.63
-0.58%
$ 441.15 million $ 7.78 million
May 4, 5 AM $ 9.69
-0.14%
$ 443.7 million $ 7.7 million
May 4, 4 AM $ 9.7
+1.09%
$ 444.24 million $ 7.46 million
May 4, 3 AM $ 9.6
-1.49%
$ 439.47 million $ 7.17 million
May 4, 2 AM $ 9.74
+1.57%
$ 446.11 million $ 6.93 million
May 4, 1 AM $ 9.59
-0.10%
$ 439.22 million $ 6.54 million
May 4, 12 AM $ 9.6
+0.73%
$ 439.66 million $ 6.39 million
May 3, 11 PM $ 9.53
-0.06%
$ 436.54 million $ 6.26 million
May 3, 10 PM $ 9.54
+0.43%
$ 436.83 million $ 6.27 million
May 3, 9 PM $ 9.5
-0.99%
$ 434.96 million $ 6.1 million
May 3, 8 PM $ 9.59
+0.87%
$ 439.29 million $ 6.3 million
May 3, 7 PM $ 9.51
+1.78%
$ 435.5 million $ 5.38 million
May 3, 6 PM $ 9.35
-0.24%
$ 427.88 million $ 4.51 million