Venice Token Historical Data

VVV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 5.6
-1.38%
$ 122.2 million $ 14.44 million
Mar 20, 1 PM $ 5.68
+0.03%
$ 123.91 million $ 14.37 million
Mar 20, 12 PM $ 5.68
+0.76%
$ 123.87 million $ 14.88 million
Mar 20, 11 AM $ 5.63
-3.05%
$ 122.91 million $ 15.17 million
Mar 20, 10 AM $ 5.81
-0.58%
$ 126.79 million $ 14.58 million
Mar 20, 9 AM $ 5.84
-1.18%
$ 127.53 million $ 14.7 million
Mar 20, 8 AM $ 5.91
+2.38%
$ 129.05 million $ 14.91 million
Mar 20, 7 AM $ 5.78
-0.05%
$ 126.06 million $ 14.52 million
Mar 20, 6 AM $ 5.78
-0.51%
$ 126.12 million $ 14.62 million
Mar 20, 5 AM $ 5.81
-0.47%
$ 126.77 million $ 14.65 million
Mar 20, 4 AM $ 5.84
-0.64%
$ 127.37 million $ 15.29 million
Mar 20, 3 AM $ 5.87
+3.53%
$ 128.19 million $ 14.6 million
Mar 20, 2 AM $ 5.67
-0.70%
$ 123.82 million $ 13.81 million
Mar 20, 1 AM $ 5.71
-1.56%
$ 124.7 million $ 13.93 million
Mar 20, 12 AM $ 5.81
+1.23%
$ 126.72 million $ 14.25 million
Mar 19, 11 PM $ 5.74
-0.70%
$ 125.18 million $ 14.39 million
Mar 19, 10 PM $ 5.77
+3.46%
$ 125.91 million $ 14.03 million
Mar 19, 9 PM $ 5.58
+0.49%
$ 121.7 million $ 13.94 million
Mar 19, 8 PM $ 5.55
+2.38%
$ 121.11 million $ 16.71 million
Mar 19, 7 PM $ 5.42
+2.53%
$ 118.3 million $ 15.88 million
Mar 19, 6 PM $ 5.29
-0.57%
$ 115.37 million $ 14.58 million
Mar 19, 5 PM $ 5.32
+2.04%
$ 116.03 million $ 15.17 million
Mar 19, 4 PM $ 5.21
-0.76%
$ 113.71 million $ 15.15 million
Mar 19, 3 PM $ 5.25
-0.49%
$ 114.59 million $ 15.46 million
Mar 19, 2 PM $ 5.28
-1.61%
$ 115.17 million $ 15.71 million
Mar 19, 1 PM $ 5.36
+0.78%
$ 117.05 million $ 16.1 million
Mar 19, 12 PM $ 5.32
-2.52%
$ 116.14 million $ 15.69 million
Mar 19, 11 AM $ 5.46
-0.64%
$ 119.15 million $ 15.85 million
Mar 19, 10 AM $ 5.49
+0.01%
$ 119.91 million $ 16.46 million
Mar 19, 9 AM $ 5.49
-0.61%
$ 119.9 million $ 16.4 million
Mar 19, 8 AM $ 5.53
-0.50%
$ 120.62 million $ 16.05 million
Mar 19, 7 AM $ 5.55
-0.30%
$ 121.22 million $ 16.03 million
Mar 19, 6 AM $ 5.57
-0.10%
$ 121.58 million $ 16.03 million
Mar 19, 5 AM $ 5.58
-1.04%
$ 121.71 million $ 17.1 million
Mar 19, 4 AM $ 5.64
-1.07%
$ 122.98 million $ 16.7 million
Mar 19, 3 AM $ 5.7
+1.56%
$ 124.31 million $ 17.02 million
Mar 19, 2 AM $ 5.61
-1.99%
$ 122.4 million $ 16.81 million
Mar 19, 1 AM $ 5.72
-2.61%
$ 124.89 million $ 16.88 million
Mar 19, 12 AM $ 5.88
+0.47%
$ 128.23 million $ 17.03 million
Mar 18, 11 PM $ 5.85
-0.24%
$ 127.63 million $ 16.41 million
Mar 18, 10 PM $ 5.86
-2.05%
$ 127.93 million $ 15.93 million
Mar 18, 9 PM $ 5.99
+9.87%
$ 130.61 million $ 15.34 million
Mar 18, 8 PM $ 5.45
+0.79%
$ 118.88 million $ 11.41 million
Mar 18, 7 PM $ 5.41
-1.11%
$ 117.95 million $ 11.32 million
Mar 18, 6 PM $ 5.47
-1.27%
$ 119.27 million $ 11.63 million
Mar 18, 5 PM $ 5.54
+3.42%
$ 120.81 million $ 11.96 million
Mar 18, 4 PM $ 5.35
-0.45%
$ 116.81 million $ 11.69 million
Mar 18, 3 PM $ 5.38
+1.05%
$ 117.35 million $ 11.5 million
Mar 18, 2 PM $ 5.32
-2.71%
$ 116.13 million $ 11.24 million
Mar 18, 1 PM $ 5.47
-0.57%
$ 119.37 million $ 10.94 million