Venice Token Historical Data

VVV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 15.6
+0.88%
$ 731.24 million $ 19.33 million
Jun 22, 7 AM $ 15.45
+1.54%
$ 724.22 million $ 18.91 million
Jun 22, 6 AM $ 15.21
-0.04%
$ 713.23 million $ 18.19 million
Jun 22, 5 AM $ 15.22
-0.41%
$ 713.5 million $ 17.99 million
Jun 22, 4 AM $ 15.28
-0.01%
$ 716.45 million $ 18.02 million
Jun 22, 3 AM $ 15.28
-1.73%
$ 716.51 million $ 17.95 million
Jun 22, 2 AM $ 15.55
+0.34%
$ 729.15 million $ 17.71 million
Jun 22, 1 AM $ 15.5
+2.06%
$ 726.67 million $ 17.03 million
Jun 22, 12 AM $ 15.19
+2.00%
$ 711.99 million $ 16.17 million
Jun 21, 11 PM $ 14.89
-0.71%
$ 698.04 million $ 15.71 million
Jun 21, 10 PM $ 14.99
+0.07%
$ 703.03 million $ 15.75 million
Jun 21, 9 PM $ 14.98
-0.23%
$ 702.53 million $ 15.8 million
Jun 21, 8 PM $ 15.02
-1.91%
$ 704.13 million $ 15.41 million
Jun 21, 7 PM $ 15.31
-0.26%
$ 717.82 million $ 15.2 million
Jun 21, 6 PM $ 15.35
+0.22%
$ 719.69 million $ 15.1 million
Jun 21, 5 PM $ 15.32
-0.66%
$ 717.96 million $ 14.87 million
Jun 21, 4 PM $ 15.42
-1.44%
$ 722.86 million $ 14.2 million
Jun 21, 3 PM $ 15.66
+2.32%
$ 733.98 million $ 13.68 million
Jun 21, 2 PM $ 15.3
+5.04%
$ 717.32 million $ 12.91 million
Jun 21, 1 PM $ 14.57
+0.42%
$ 682.89 million $ 10.52 million
Jun 21, 12 PM $ 14.51
+0.64%
$ 680.01 million $ 10.83 million
Jun 21, 11 AM $ 14.41
-0.27%
$ 675.67 million $ 11.06 million
Jun 21, 10 AM $ 14.45
+1.38%
$ 677.46 million $ 11.31 million
Jun 21, 9 AM $ 14.26
-0.24%
$ 668.27 million $ 10.92 million
Jun 21, 8 AM $ 14.29
-0.48%
$ 669.89 million $ 10.57 million
Jun 21, 7 AM $ 14.36
-0.14%
$ 673.13 million $ 10.66 million
Jun 21, 6 AM $ 14.38
-0.06%
$ 674.08 million $ 11.01 million
Jun 21, 5 AM $ 14.39
-0.03%
$ 674.49 million $ 11.24 million
Jun 21, 4 AM $ 14.39
-0.52%
$ 674.7 million $ 11.82 million
Jun 21, 3 AM $ 14.47
-0.03%
$ 678.23 million $ 12.7 million
Jun 21, 2 AM $ 14.47
-0.32%
$ 678.43 million $ 13.86 million
Jun 21, 1 AM $ 14.52
+0.43%
$ 680.67 million $ 14.47 million
Jun 21, 12 AM $ 14.46
-0.62%
$ 677.76 million $ 14.73 million
Jun 20, 11 PM $ 14.55
+0.06%
$ 681.97 million $ 14.83 million
Jun 20, 10 PM $ 14.54
+0.95%
$ 681.59 million $ 14.98 million
Jun 20, 9 PM $ 14.4
+0.06%
$ 675.17 million $ 15.36 million
Jun 20, 8 PM $ 14.4
+0.34%
$ 674.77 million $ 15.29 million
Jun 20, 7 PM $ 14.35
-0.03%
$ 672.48 million $ 15.3 million
Jun 20, 6 PM $ 14.35
-0.40%
$ 672.67 million $ 15.9 million
Jun 20, 5 PM $ 14.41
-0.79%
$ 674.7 million $ 16.02 million
Jun 20, 4 PM $ 14.52
-1.48%
$ 680.06 million $ 16.44 million
Jun 20, 3 PM $ 14.74
+0.60%
$ 690.29 million $ 16.72 million
Jun 20, 2 PM $ 14.65
+1.37%
$ 686.16 million $ 17.25 million
Jun 20, 1 PM $ 14.45
-1.04%
$ 676.86 million $ 17.25 million
Jun 20, 12 PM $ 14.61
-0.36%
$ 683.98 million $ 17.37 million
Jun 20, 11 AM $ 14.66
-1.34%
$ 686.45 million $ 17.57 million
Jun 20, 10 AM $ 14.86
-0.18%
$ 695.75 million $ 17.36 million
Jun 20, 9 AM $ 14.88
+0.79%
$ 697 million $ 17.54 million
Jun 20, 8 AM $ 14.77
-1.05%
$ 691.57 million $ 18.27 million
Jun 20, 7 AM $ 14.92
+0.92%
$ 698.9 million $ 18.48 million