Venice Token Historical Data

VVV Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $11.59
-0.27%
$552.59 million $6.22 million
Aug 12, 5 PM $11.62
-0.58%
$554 million $6.14 million
Aug 12, 4 PM $11.69
-0.32%
$557.22 million $6.17 million
Aug 12, 3 PM $11.73
-0.09%
$559.01 million $6.37 million
Aug 12, 2 PM $11.74
-1.58%
$559.53 million $6.79 million
Aug 12, 1 PM $11.93
-0.13%
$568.51 million $6.79 million
Aug 12, 12 PM $11.94
-0.71%
$569.25 million $6.87 million
Aug 12, 11 AM $12.03
+0.27%
$573.32 million $6.91 million
Aug 12, 10 AM $12
-0.66%
$571.8 million $7.29 million
Aug 12, 9 AM $12.08
+2.51%
$575.57 million $7.38 million
Aug 12, 8 AM $11.78
-0.41%
$561.47 million $6.83 million
Aug 12, 7 AM $11.83
-0.75%
$563.78 million $7.29 million
Aug 12, 6 AM $11.92
-0.64%
$568.04 million $7.11 million
Aug 12, 5 AM $12
+1.23%
$571.69 million $6.8 million
Aug 12, 4 AM $11.85
+1.95%
$564.72 million $6.51 million
Aug 12, 3 AM $11.62
+0.90%
$553.93 million $6.23 million
Aug 12, 2 AM $11.52
+0.02%
$549.02 million $6.08 million
Aug 12, 1 AM $11.52
+0.16%
$548.88 million $6.4 million
Aug 12, 12 AM $11.5
+0.09%
$548.03 million $6.51 million
Aug 11, 11 PM $11.49
+0.53%
$547.52 million $6.59 million
Aug 11, 10 PM $11.43
+0.25%
$544.63 million $6.54 million
Aug 11, 9 PM $11.4
+0.08%
$543.25 million $6.79 million
Aug 11, 8 PM $11.39
-0.26%
$542.82 million $6.9 million
Aug 11, 7 PM $11.42
+0.56%
$544.24 million $6.89 million
Aug 11, 6 PM $11.36
-0.16%
$541.23 million $6.92 million
Aug 11, 5 PM $11.37
-0.31%
$541.98 million $6.92 million
Aug 11, 4 PM $11.41
+0.34%
$543.69 million $6.94 million
Aug 11, 3 PM $11.38
-1.60%
$542.09 million $6.82 million
Aug 11, 2 PM $11.56
-1.07%
$550.91 million $6.8 million
Aug 11, 1 PM $11.69
+0.74%
$556.85 million $6.91 million
Aug 11, 12 PM $11.6
-0.56%
$552.79 million $7.06 million
Aug 11, 11 AM $11.67
-1.07%
$555.89 million $7.23 million
Aug 11, 10 AM $11.79
-0.44%
$561.92 million $6.95 million
Aug 11, 9 AM $11.85
-0.25%
$564.42 million $7.13 million
Aug 11, 8 AM $11.87
+0.71%
$565.81 million $7.37 million
Aug 11, 7 AM $11.79
+0.05%
$561.85 million $7.63 million
Aug 11, 6 AM $11.79
-0.11%
$561.59 million $7.62 million
Aug 11, 5 AM $11.8
+0.08%
$562.2 million $7.8 million
Aug 11, 4 AM $11.79
-0.81%
$561.74 million $7.71 million
Aug 11, 3 AM $11.89
+0.31%
$566.33 million $7.65 million
Aug 11, 2 AM $11.85
+0.12%
$564.59 million $7.47 million
Aug 11, 1 AM $11.83
-0.23%
$563.9 million $7.57 million
Aug 11, 12 AM $11.86
+0.01%
$565.21 million $7.37 million
Aug 10, 11 PM $11.86
+0.50%
$565.13 million $7.47 million
Aug 10, 10 PM $11.8
-0.05%
$562.31 million $7.43 million
Aug 10, 9 PM $11.81
-0.51%
$562.62 million $7.34 million
Aug 10, 8 PM $11.87
-0.10%
$565.5 million $7.47 million
Aug 10, 7 PM $11.88
+0.29%
$566.02 million $7.63 million
Aug 10, 6 PM $11.84
-0.45%
$564.38 million $8.24 million
Aug 10, 5 PM $11.9
+0.30%
$566.88 million $10.08 million