Venice Token Historical Data

VVV Page 16
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 12.34
+0.03%
$ 585.54 million $ 15.77 million
2:44 AM $ 12.34
+0.01%
$ 585.08 million $ 15.77 million
2:43 AM $ 12.33
-0.02%
$ 585.08 million $ 15.77 million
2:42 AM $ 12.34
+0.07%
$ 585.08 million $ 15.77 million
2:41 AM $ 12.33
+0.04%
$ 585.08 million $ 15.77 million
2:40 AM $ 12.32
-0.01%
$ 585.08 million $ 15.77 million
2:39 AM $ 12.32
+0.01%
$ 584.52 million $ 15.78 million
2:38 AM $ 12.32
-0.01%
$ 584.52 million $ 15.78 million
2:37 AM $ 12.32
+0.01%
$ 584.52 million $ 15.79 million
2:36 AM $ 12.32
-0.06%
$ 584.52 million $ 15.79 million
2:35 AM $ 12.33
-0.02%
$ 584.52 million $ 15.8 million
2:34 AM $ 12.33
+0.00%
$ 584.95 million $ 15.81 million
2:33 AM $ 12.33
+0.05%
$ 584.95 million $ 15.81 million
2:32 AM $ 12.33
+0.11%
$ 584.95 million $ 15.8 million
2:31 AM $ 12.31
+0.01%
$ 584.95 million $ 15.79 million
2:30 AM $ 12.31
-0.03%
$ 584.95 million $ 15.8 million
2:29 AM $ 12.32
+0.01%
$ 584.12 million $ 15.81 million
2:28 AM $ 12.31
+0.01%
$ 584.12 million $ 15.81 million
2:27 AM $ 12.31
+0.01%
$ 584.12 million $ 15.81 million
2:26 AM $ 12.31
-0.07%
$ 584.12 million $ 15.81 million
2:25 AM $ 12.32
-0.04%
$ 584.12 million $ 15.82 million
2:24 AM $ 12.33
+0.09%
$ 584.58 million $ 15.82 million
2:23 AM $ 12.31
-0.01%
$ 584.58 million $ 15.81 million
2:22 AM $ 12.31
-0.12%
$ 584.58 million $ 15.81 million
2:21 AM $ 12.33
-0.04%
$ 584.58 million $ 15.8 million
2:20 AM $ 12.33
+0.00%
$ 584.58 million $ 15.81 million
2:19 AM $ 12.33
-0.03%
$ 584.97 million $ 15.81 million
2:18 AM $ 12.34
-0.01%
$ 584.97 million $ 15.82 million
2:17 AM $ 12.34
-0.03%
$ 584.97 million $ 15.82 million
2:16 AM $ 12.34
+0.06%
$ 584.97 million $ 15.83 million
2:15 AM $ 12.34
+0.01%
$ 584.97 million $ 15.82 million
2:14 AM $ 12.33
-0.12%
$ 584.98 million $ 15.8 million
2:13 AM $ 12.35
-0.04%
$ 584.98 million $ 15.81 million
2:12 AM $ 12.35
-0.05%
$ 584.98 million $ 15.82 million
2:11 AM $ 12.36
-0.01%
$ 584.98 million $ 15.82 million
2:10 AM $ 12.36
-0.03%
$ 584.98 million $ 15.82 million
2:09 AM $ 12.36
-0.01%
$ 586.41 million $ 15.83 million
2:08 AM $ 12.36
-0.05%
$ 586.41 million $ 15.83 million
2:07 AM $ 12.37
-0.07%
$ 586.41 million $ 15.84 million
2:06 AM $ 12.38
+0.03%
$ 586.41 million $ 15.84 million
2:05 AM $ 12.38
-0.05%
$ 586.41 million $ 15.84 million
2:04 AM $ 12.38
+0.02%
$ 587.24 million $ 15.84 million
2:03 AM $ 12.38
-0.18%
$ 587.24 million $ 15.84 million
2:02 AM $ 12.4
+0.05%
$ 587.24 million $ 15.86 million
2:01 AM $ 12.4
+0.07%
$ 587.24 million $ 15.86 million
2:00 AM $ 12.39
-0.02%
$ 587.24 million $ 15.85 million
1:59 AM $ 12.39
+0.01%
$ 587.64 million $ 15.85 million
1:58 AM $ 12.39
+0.00%
$ 587.64 million $ 15.85 million
1:57 AM $ 12.39
-0.04%
$ 587.64 million $ 15.84 million
1:56 AM $ 12.39
+0.02%
$ 587.64 million $ 15.85 million