Venice Token Historical Data

VVV Page 16
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 9.11
+0.05%
$ 416.43 million $ 15.52 million
1:05 PM $ 9.11
-0.03%
$ 416.43 million $ 15.52 million
1:04 PM $ 9.11
+0.02%
$ 415.96 million $ 15.56 million
1:03 PM $ 9.11
-0.07%
$ 415.96 million $ 15.57 million
1:02 PM $ 9.12
-0.07%
$ 415.96 million $ 15.59 million
1:01 PM $ 9.12
-0.01%
$ 415.96 million $ 15.6 million
1:00 PM $ 9.12
-0.06%
$ 415.96 million $ 15.61 million
12:59 PM $ 9.13
+0.02%
$ 416.75 million $ 15.62 million
12:58 PM $ 9.13
-0.02%
$ 416.75 million $ 15.64 million
12:57 PM $ 9.13
+0.00%
$ 416.75 million $ 15.64 million
12:56 PM $ 9.13
-0.08%
$ 416.75 million $ 15.68 million
12:55 PM $ 9.13
-0.06%
$ 416.75 million $ 15.69 million
12:54 PM $ 9.14
-0.14%
$ 417.19 million $ 15.7 million
12:53 PM $ 9.15
-0.11%
$ 417.19 million $ 15.71 million
12:52 PM $ 9.16
+0.12%
$ 417.19 million $ 15.7 million
12:51 PM $ 9.15
+0.01%
$ 417.19 million $ 15.72 million
12:50 PM $ 9.15
+0.06%
$ 417.19 million $ 15.72 million
12:49 PM $ 9.15
+0.03%
$ 417.61 million $ 15.72 million
12:48 PM $ 9.14
+0.02%
$ 417.61 million $ 15.71 million
12:47 PM $ 9.14
+0.04%
$ 417.61 million $ 15.71 million
12:46 PM $ 9.14
+0.13%
$ 417.61 million $ 15.71 million
12:45 PM $ 9.13
-0.09%
$ 417.61 million $ 15.69 million
12:44 PM $ 9.14
+0.10%
$ 417.14 million $ 15.68 million
12:43 PM $ 9.13
+0.16%
$ 417.14 million $ 15.68 million
12:42 PM $ 9.11
-0.04%
$ 417.14 million $ 15.67 million
12:41 PM $ 9.12
-0.18%
$ 417.14 million $ 15.68 million
12:40 PM $ 9.13
-0.21%
$ 417.14 million $ 15.74 million
12:39 PM $ 9.15
+0.21%
$ 417.81 million $ 15.74 million
12:38 PM $ 9.13
-0.19%
$ 417.81 million $ 15.75 million
12:37 PM $ 9.15
-0.03%
$ 417.81 million $ 15.76 million
12:36 PM $ 9.15
-0.06%
$ 417.81 million $ 15.79 million
12:35 PM $ 9.16
-0.03%
$ 417.81 million $ 15.79 million
12:34 PM $ 9.16
-0.04%
$ 418.25 million $ 15.81 million
12:33 PM $ 9.16
-0.08%
$ 418.25 million $ 15.81 million
12:32 PM $ 9.17
+0.01%
$ 418.25 million $ 15.83 million
12:31 PM $ 9.17
+0.03%
$ 418.25 million $ 15.84 million
12:30 PM $ 9.17
-0.08%
$ 418.25 million $ 15.91 million
12:29 PM $ 9.18
+0.02%
$ 419.12 million $ 15.93 million
12:28 PM $ 9.18
-0.05%
$ 419.12 million $ 15.95 million
12:27 PM $ 9.18
+0.05%
$ 419.12 million $ 15.97 million
12:26 PM $ 9.18
-0.16%
$ 419.12 million $ 15.97 million
12:25 PM $ 9.19
-0.04%
$ 419.12 million $ 15.99 million
12:24 PM $ 9.2
+0.01%
$ 419.85 million $ 16 million
12:23 PM $ 9.2
-0.01%
$ 419.85 million $ 16.03 million
12:22 PM $ 9.2
-0.02%
$ 419.85 million $ 16.05 million
12:21 PM $ 9.2
+0.05%
$ 419.85 million $ 16.07 million
12:20 PM $ 9.19
+0.26%
$ 419.85 million $ 16.13 million
12:19 PM $ 9.17
+0.16%
$ 418.72 million $ 16.14 million
12:18 PM $ 9.16
+0.04%
$ 418.72 million $ 16.15 million
12:17 PM $ 9.15
-0.01%
$ 418.72 million $ 16.15 million