Venice Token Historical Data

VVV Page 16
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 16.03
-0.16%
$ 750.6 million $ 72.76 million
12:57 PM $ 16.06
+0.11%
$ 750.6 million $ 72.83 million
12:56 PM $ 16.04
+0.19%
$ 750.6 million $ 72.69 million
12:55 PM $ 16
+0.10%
$ 750.6 million $ 72.57 million
12:54 PM $ 15.98
+0.04%
$ 747.26 million $ 72.52 million
12:53 PM $ 15.97
+0.05%
$ 747.26 million $ 72.5 million
12:52 PM $ 15.96
+0.42%
$ 747.26 million $ 72.12 million
12:51 PM $ 15.89
+0.27%
$ 747.26 million $ 71.92 million
12:50 PM $ 15.85
+0.14%
$ 747.26 million $ 71.86 million
12:49 PM $ 15.83
-0.17%
$ 740.27 million $ 71.91 million
12:48 PM $ 15.86
+0.07%
$ 740.27 million $ 71.95 million
12:47 PM $ 15.85
+0.17%
$ 740.27 million $ 71.89 million
12:46 PM $ 15.82
-0.17%
$ 740.27 million $ 71.92 million
12:45 PM $ 15.85
+0.14%
$ 740.27 million $ 71.89 million
12:44 PM $ 15.82
-0.07%
$ 739.89 million $ 71.89 million
12:43 PM $ 15.84
+0.33%
$ 739.89 million $ 71.91 million
12:42 PM $ 15.79
-0.06%
$ 739.89 million $ 71.86 million
12:41 PM $ 15.8
+0.32%
$ 739.89 million $ 71.94 million
12:40 PM $ 15.75
-0.30%
$ 739.89 million $ 71.89 million
12:39 PM $ 15.79
+0.08%
$ 738.42 million $ 72.03 million
12:38 PM $ 15.78
+0.06%
$ 738.42 million $ 72.03 million
12:37 PM $ 15.77
+0.30%
$ 738.42 million $ 71.97 million
12:36 PM $ 15.73
+0.01%
$ 738.42 million $ 71.9 million
12:35 PM $ 15.73
+0.05%
$ 738.42 million $ 71.96 million
12:34 PM $ 15.72
-0.05%
$ 735.13 million $ 72.06 million
12:33 PM $ 15.73
-0.04%
$ 735.13 million $ 72.07 million
12:32 PM $ 15.74
-0.19%
$ 735.13 million $ 72.15 million
12:31 PM $ 15.76
-0.27%
$ 735.13 million $ 72.19 million
12:30 PM $ 15.81
+0.04%
$ 735.13 million $ 72.33 million
12:29 PM $ 15.8
-0.33%
$ 738.7 million $ 72.29 million
12:28 PM $ 15.85
-0.45%
$ 738.7 million $ 72.56 million
12:27 PM $ 15.92
+0.09%
$ 738.7 million $ 72.75 million
12:26 PM $ 15.91
+0.11%
$ 738.7 million $ 72.74 million
12:25 PM $ 15.89
-0.22%
$ 738.7 million $ 72.84 million
12:24 PM $ 15.93
+0.34%
$ 744.7 million $ 72.88 million
12:23 PM $ 15.87
+0.27%
$ 744.7 million $ 72.82 million
12:22 PM $ 15.83
+0.12%
$ 744.7 million $ 72.84 million
12:21 PM $ 15.81
+0.10%
$ 744.7 million $ 72.84 million
12:20 PM $ 15.8
-0.23%
$ 744.7 million $ 72.86 million
12:19 PM $ 15.83
+0.19%
$ 740.35 million $ 72.94 million
12:18 PM $ 15.8
+0.31%
$ 740.35 million $ 72.94 million
12:17 PM $ 15.75
+0.07%
$ 740.35 million $ 73.03 million
12:16 PM $ 15.74
-0.08%
$ 740.35 million $ 73.34 million
12:15 PM $ 15.75
+0.13%
$ 740.35 million $ 73.33 million
12:14 PM $ 15.73
-0.03%
$ 735.56 million $ 73.31 million
12:13 PM $ 15.74
+0.07%
$ 735.56 million $ 73.29 million
12:12 PM $ 15.73
-0.26%
$ 735.56 million $ 73.42 million
12:11 PM $ 15.78
+0.09%
$ 735.56 million $ 73.54 million
12:10 PM $ 15.77
+0.17%
$ 735.56 million $ 73.42 million
12:09 PM $ 15.74
-0.31%
$ 735.91 million $ 73.67 million