Venice Token Historical Data

VVV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 14.92
+0.92%
$ 698.9 million $ 18.48 million
Jun 20, 6 AM $ 14.79
-0.78%
$ 692.5 million $ 18.47 million
Jun 20, 5 AM $ 14.9
+1.57%
$ 697.92 million $ 18.55 million
Jun 20, 4 AM $ 14.67
-0.71%
$ 687.05 million $ 17.97 million
Jun 20, 3 AM $ 14.78
+4.57%
$ 691.95 million $ 17.87 million
Jun 20, 2 AM $ 14.13
-0.64%
$ 661.7 million $ 17.07 million
Jun 20, 1 AM $ 14.22
-0.03%
$ 665.8 million $ 17.31 million
Jun 20, 12 AM $ 14.22
-0.79%
$ 666 million $ 17.27 million
Jun 19, 11 PM $ 14.34
+0.24%
$ 671.33 million $ 17.82 million
Jun 19, 10 PM $ 14.3
+0.12%
$ 669.71 million $ 17.84 million
Jun 19, 9 PM $ 14.28
-0.59%
$ 668.93 million $ 17.74 million
Jun 19, 8 PM $ 14.37
-0.10%
$ 672.9 million $ 18.01 million
Jun 19, 7 PM $ 14.38
+0.33%
$ 673.45 million $ 18.96 million
Jun 19, 6 PM $ 14.33
+0.37%
$ 671.21 million $ 19.47 million
Jun 19, 5 PM $ 14.28
+1.27%
$ 668.45 million $ 20.45 million
Jun 19, 4 PM $ 14.1
-0.82%
$ 660.07 million $ 20.63 million
Jun 19, 3 PM $ 14.22
-0.73%
$ 665.54 million $ 21.54 million
Jun 19, 2 PM $ 14.32
-0.37%
$ 670.44 million $ 23.77 million
Jun 19, 1 PM $ 14.38
+0.49%
$ 672.97 million $ 23.87 million
Jun 19, 12 PM $ 14.31
+0.88%
$ 669.6 million $ 24.27 million
Jun 19, 11 AM $ 14.18
-0.37%
$ 663.74 million $ 23.85 million
Jun 19, 10 AM $ 14.23
-0.99%
$ 666.22 million $ 24.11 million
Jun 19, 9 AM $ 14.37
+0.27%
$ 672.71 million $ 24.33 million
Jun 19, 8 AM $ 14.33
+0.44%
$ 670.89 million $ 23.49 million
Jun 19, 7 AM $ 14.27
-1.68%
$ 667.95 million $ 23.37 million
Jun 19, 6 AM $ 14.51
+1.23%
$ 679.34 million $ 23.59 million
Jun 19, 5 AM $ 14.34
+2.00%
$ 671.13 million $ 23.71 million
Jun 19, 4 AM $ 14.06
-1.37%
$ 658.02 million $ 23.53 million
Jun 19, 3 AM $ 14.25
-1.97%
$ 667.14 million $ 24.75 million
Jun 19, 2 AM $ 14.54
+1.03%
$ 680.56 million $ 24.27 million
Jun 19, 1 AM $ 14.39
-0.20%
$ 673.58 million $ 23.92 million
Jun 19, 12 AM $ 14.42
-0.10%
$ 674.93 million $ 23.88 million
Jun 18, 11 PM $ 14.43
+0.86%
$ 675.62 million $ 23.64 million
Jun 18, 10 PM $ 14.31
-1.26%
$ 669.87 million $ 23.37 million
Jun 18, 9 PM $ 14.49
-0.15%
$ 678.42 million $ 23.31 million
Jun 18, 8 PM $ 14.51
+1.63%
$ 679.39 million $ 23.42 million
Jun 18, 7 PM $ 14.28
+1.72%
$ 668.57 million $ 22.71 million
Jun 18, 6 PM $ 14.04
-1.07%
$ 657.27 million $ 24.5 million
Jun 18, 5 PM $ 14.19
-1.45%
$ 663.74 million $ 27.17 million
Jun 18, 4 PM $ 14.4
+0.36%
$ 673.57 million $ 27.26 million
Jun 18, 3 PM $ 14.35
-5.26%
$ 671.23 million $ 27.05 million
Jun 18, 2 PM $ 15.15
+1.00%
$ 708.54 million $ 26.88 million
Jun 18, 1 PM $ 15
-0.90%
$ 701.5 million $ 28.03 million
Jun 18, 12 PM $ 15.14
+0.69%
$ 707.9 million $ 28.48 million
Jun 18, 11 AM $ 15.03
-0.86%
$ 703.02 million $ 30.35 million
Jun 18, 10 AM $ 15.17
-0.95%
$ 709.13 million $ 30.9 million
Jun 18, 9 AM $ 15.31
+0.29%
$ 715.87 million $ 31.71 million
Jun 18, 8 AM $ 15.26
-0.82%
$ 713.79 million $ 32.18 million
Jun 18, 7 AM $ 15.39
+0.97%
$ 719.7 million $ 33.52 million
Jun 18, 6 AM $ 15.24
+1.28%
$ 712.78 million $ 35.72 million