Coinranking
Venice Token Historical Data
VVV
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 1 PM | $ 5.47 | -0.57% | ||
| Mar 18, 12 PM | $ 5.5 | -2.02% | ||
| Mar 18, 11 AM | $ 5.61 | +0.63% | ||
| Mar 18, 10 AM | $ 5.58 | +0.17% | ||
| Mar 18, 9 AM | $ 5.57 | +0.22% | ||
| Mar 18, 8 AM | $ 5.56 | -0.91% | ||
| Mar 18, 7 AM | $ 5.61 | -0.87% | ||
| Mar 18, 6 AM | $ 5.66 | -1.50% | ||
| Mar 18, 5 AM | $ 5.74 | -0.53% | ||
| Mar 18, 4 AM | $ 5.77 | +0.84% | ||
| Mar 18, 3 AM | $ 5.73 | +1.61% | ||
| Mar 18, 2 AM | $ 5.64 | -0.18% | ||
| Mar 18, 1 AM | $ 5.65 | -0.63% | ||
| Mar 18, 12 AM | $ 5.68 | +0.26% | ||
| Mar 17, 11 PM | $ 5.67 | -0.98% | ||
| Mar 17, 10 PM | $ 5.72 | -0.67% | ||
| Mar 17, 9 PM | $ 5.76 | -0.91% | ||
| Mar 17, 8 PM | $ 5.82 | -0.13% | ||
| Mar 17, 7 PM | $ 5.82 | -1.85% | ||
| Mar 17, 6 PM | $ 5.93 | +3.44% | ||
| Mar 17, 5 PM | $ 5.74 | +0.40% | ||
| Mar 17, 4 PM | $ 5.71 | +0.63% | ||
| Mar 17, 3 PM | $ 5.68 | -0.40% | ||
| Mar 17, 2 PM | $ 5.7 | +1.01% | ||
| Mar 17, 1 PM | $ 5.64 | +1.15% | ||
| Mar 17, 12 PM | $ 5.58 | -1.84% | ||
| Mar 17, 11 AM | $ 5.68 | +0.61% | ||
| Mar 17, 10 AM | $ 5.65 | +0.87% | ||
| Mar 17, 9 AM | $ 5.6 | -2.08% | ||
| Mar 17, 8 AM | $ 5.72 | -1.25% | ||
| Mar 17, 7 AM | $ 5.79 | -0.18% | ||
| Mar 17, 6 AM | $ 5.8 | +1.04% | ||
| Mar 17, 5 AM | $ 5.74 | -0.04% | ||
| Mar 17, 4 AM | $ 5.75 | -1.92% | ||
| Mar 17, 3 AM | $ 5.86 | -2.35% | ||
| Mar 17, 2 AM | $ 6 | -2.81% | ||
| Mar 17, 1 AM | $ 6.17 | +1.30% | ||
| Mar 17, 12 AM | $ 6.1 | -0.29% | ||
| Mar 16, 11 PM | $ 6.11 | -0.75% | ||
| Mar 16, 10 PM | $ 6.16 | +0.63% | ||
| Mar 16, 9 PM | $ 6.12 | -2.33% | ||
| Mar 16, 8 PM | $ 6.27 | -0.34% | ||
| Mar 16, 7 PM | $ 6.29 | +0.37% | ||
| Mar 16, 6 PM | $ 6.27 | +0.34% | ||
| Mar 16, 5 PM | $ 6.24 | +1.11% | ||
| Mar 16, 4 PM | $ 6.18 | -0.77% | ||
| Mar 16, 3 PM | $ 6.22 | -0.62% | ||
| Mar 16, 2 PM | $ 6.26 | +0.03% | ||
| Mar 16, 1 PM | $ 6.26 | +1.09% | ||
| Mar 16, 12 PM | $ 6.19 | -0.56% | ||