Venice Token Historical Data

VVV Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 9.35
-0.24%
$ 427.88 million $ 4.51 million
May 3, 5 PM $ 9.37
+1.06%
$ 428.79 million $ 4.57 million
May 3, 4 PM $ 9.27
+0.33%
$ 424.3 million $ 4.21 million
May 3, 3 PM $ 9.24
-0.08%
$ 422.91 million $ 4.27 million
May 3, 2 PM $ 9.25
+0.21%
$ 423.26 million $ 4.33 million
May 3, 1 PM $ 9.23
-0.39%
$ 422.5 million $ 4.33 million
May 3, 12 PM $ 9.27
+0.24%
$ 424.14 million $ 4.4 million
May 3, 11 AM $ 9.24
-0.08%
$ 423.12 million $ 4.51 million
May 3, 10 AM $ 9.25
-0.24%
$ 423.44 million $ 4.5 million
May 3, 9 AM $ 9.27
+0.05%
$ 424.46 million $ 4.58 million
May 3, 8 AM $ 9.27
-0.69%
$ 424.24 million $ 4.48 million
May 3, 7 AM $ 9.33
+0.38%
$ 427.19 million $ 4.47 million
May 3, 6 AM $ 9.3
+1.12%
$ 425.59 million $ 4.61 million
May 3, 5 AM $ 9.19
-0.07%
$ 420.86 million $ 4.71 million
May 3, 4 AM $ 9.2
+0.60%
$ 421.14 million $ 4.7 million
May 3, 3 AM $ 9.15
+0.40%
$ 418.65 million $ 5.28 million
May 3, 2 AM $ 9.11
-0.44%
$ 417 million $ 5.36 million
May 3, 1 AM $ 9.15
-1.45%
$ 418.84 million $ 5.57 million
May 3, 12 AM $ 9.29
-0.37%
$ 425 million $ 5.62 million
May 2, 11 PM $ 9.32
-0.73%
$ 426.59 million $ 5.89 million
May 2, 10 PM $ 9.39
-0.08%
$ 429.73 million $ 6.06 million
May 2, 9 PM $ 9.4
+1.46%
$ 430.06 million $ 6.36 million
May 2, 8 PM $ 9.26
-0.75%
$ 423.88 million $ 6.47 million
May 2, 7 PM $ 9.33
+0.19%
$ 427.1 million $ 6.83 million
May 2, 6 PM $ 9.31
+0.62%
$ 426.3 million $ 6.9 million
May 2, 5 PM $ 9.26
-0.24%
$ 423.44 million $ 7.23 million
May 2, 4 PM $ 9.28
+0.48%
$ 424.45 million $ 7.42 million
May 2, 3 PM $ 9.23
-0.20%
$ 422.42 million $ 8.74 million
May 2, 2 PM $ 9.25
-0.12%
$ 423.28 million $ 9.33 million
May 2, 1 PM $ 9.26
-0.02%
$ 423.79 million $ 9.73 million
May 2, 12 PM $ 9.27
+0.34%
$ 423.86 million $ 9.97 million
May 2, 11 AM $ 9.23
+0.02%
$ 422.41 million $ 10 million
May 2, 10 AM $ 9.23
-0.26%
$ 422.31 million $ 10.46 million
May 2, 9 AM $ 9.26
-0.28%
$ 423.4 million $ 10.72 million
May 2, 8 AM $ 9.28
+0.46%
$ 424.59 million $ 11.15 million
May 2, 7 AM $ 9.24
-0.41%
$ 422.63 million $ 11.39 million
May 2, 6 AM $ 9.28
+0.20%
$ 424.37 million $ 11.56 million
May 2, 5 AM $ 9.26
+0.24%
$ 423.52 million $ 11.99 million
May 2, 4 AM $ 9.24
-0.01%
$ 422.49 million $ 13.96 million
May 2, 3 AM $ 9.24
-1.22%
$ 422.53 million $ 14.07 million
May 2, 2 AM $ 9.35
-0.81%
$ 427.74 million $ 14.07 million
May 2, 1 AM $ 9.43
+0.60%
$ 431.22 million $ 13.72 million
May 2, 12 AM $ 9.37
+1.10%
$ 428.61 million $ 13.51 million
May 1, 11 PM $ 9.27
+0.48%
$ 423.95 million $ 13.09 million
May 1, 10 PM $ 9.22
-0.21%
$ 421.93 million $ 12.9 million
May 1, 9 PM $ 9.24
+0.54%
$ 422.83 million $ 12.81 million
May 1, 8 PM $ 9.19
-0.25%
$ 420.54 million $ 12.35 million
May 1, 7 PM $ 9.22
-0.07%
$ 421.61 million $ 12.19 million
May 1, 6 PM $ 9.22
+0.46%
$ 421.9 million $ 12.42 million
May 1, 5 PM $ 9.18
+0.07%
$ 423.98 million $ 12.01 million