Coinranking
Venice Token Historical Data
VVV
Page 17
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 5 PM | $11.9 | +0.30% | ||
| Aug 10, 4 PM | $11.86 | -0.24% | ||
| Aug 10, 3 PM | $11.89 | -1.30% | ||
| Aug 10, 2 PM | $12.05 | +0.21% | ||
| Aug 10, 1 PM | $12.02 | +0.90% | ||
| Aug 10, 12 PM | $11.91 | -1.50% | ||
| Aug 10, 11 AM | $12.1 | +0.03% | ||
| Aug 10, 10 AM | $12.09 | -0.47% | ||
| Aug 10, 9 AM | $12.15 | -0.27% | ||
| Aug 10, 8 AM | $12.18 | +1.28% | ||
| Aug 10, 7 AM | $12.03 | +0.13% | ||
| Aug 10, 6 AM | $12.01 | +1.46% | ||
| Aug 10, 5 AM | $11.84 | +0.25% | ||
| Aug 10, 4 AM | $11.81 | +0.67% | ||
| Aug 10, 3 AM | $11.73 | -0.63% | ||
| Aug 10, 2 AM | $11.81 | +0.32% | ||
| Aug 10, 1 AM | $11.77 | +0.61% | ||
| Aug 10, 12 AM | $11.7 | +1.06% | ||
| Aug 9, 11 PM | $11.57 | -0.37% | ||
| Aug 9, 10 PM | $11.62 | -1.37% | ||
| Aug 9, 9 PM | $11.78 | -0.40% | ||
| Aug 9, 8 PM | $11.83 | +0.00% | ||
| Aug 9, 7 PM | $11.83 | +0.29% | ||
| Aug 9, 6 PM | $11.79 | +0.48% | ||
| Aug 9, 5 PM | $11.74 | +0.37% | ||
| Aug 9, 4 PM | $11.69 | -0.30% | ||
| Aug 9, 3 PM | $11.73 | +1.88% | ||
| Aug 9, 2 PM | $11.51 | -0.94% | ||
| Aug 9, 1 PM | $11.62 | -0.40% | ||
| Aug 9, 12 PM | $11.67 | +0.92% | ||
| Aug 9, 11 AM | $11.56 | +0.26% | ||
| Aug 9, 10 AM | $11.53 | +2.65% | ||
| Aug 9, 9 AM | $11.23 | +0.54% | ||
| Aug 9, 8 AM | $11.17 | +0.26% | ||
| Aug 9, 7 AM | $11.14 | -0.07% | ||
| Aug 9, 6 AM | $11.15 | +0.21% | ||
| Aug 9, 5 AM | $11.13 | -0.20% | ||
| Aug 9, 4 AM | $11.15 | +0.14% | ||
| Aug 9, 3 AM | $11.13 | +0.01% | ||
| Aug 9, 2 AM | $11.13 | -0.33% | ||
| Aug 9, 1 AM | $11.17 | -0.77% | ||
| Aug 9, 12 AM | $11.26 | -0.28% | ||
| Aug 8, 11 PM | $11.29 | +0.16% | ||
| Aug 8, 10 PM | $11.27 | +0.26% | ||
| Aug 8, 9 PM | $11.24 | -0.03% | ||
| Aug 8, 8 PM | $11.25 | -0.13% | ||
| Aug 8, 7 PM | $11.26 | -0.03% | ||
| Aug 8, 6 PM | $11.26 | -0.36% | ||
| Aug 8, 5 PM | $11.3 | +0.59% | ||
| Aug 8, 4 PM | $11.24 | -0.27% | ||