Venice Token Historical Data

VVV Page 17
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 9.02
-0.08%
$ 411.46 million $ 14.75 million
2:00 PM $ 9.02
-0.17%
$ 411.46 million $ 14.76 million
1:59 PM $ 9.04
-0.05%
$ 412.66 million $ 14.77 million
1:58 PM $ 9.04
-0.02%
$ 412.66 million $ 14.78 million
1:57 PM $ 9.04
+0.19%
$ 412.66 million $ 14.78 million
1:56 PM $ 9.03
-0.03%
$ 412.66 million $ 14.76 million
1:55 PM $ 9.03
+0.10%
$ 412.66 million $ 14.79 million
1:54 PM $ 9.02
-0.15%
$ 411.86 million $ 14.78 million
1:53 PM $ 9.03
-0.01%
$ 411.86 million $ 14.79 million
1:52 PM $ 9.04
-0.23%
$ 411.86 million $ 14.78 million
1:51 PM $ 9.06
-0.24%
$ 411.86 million $ 14.79 million
1:50 PM $ 9.08
-0.03%
$ 411.86 million $ 14.82 million
1:49 PM $ 9.08
-0.22%
$ 414.6 million $ 14.84 million
1:48 PM $ 9.1
-0.04%
$ 414.6 million $ 14.85 million
1:47 PM $ 9.1
-0.07%
$ 414.6 million $ 14.87 million
1:46 PM $ 9.11
+0.03%
$ 414.6 million $ 14.87 million
1:45 PM $ 9.11
-0.04%
$ 414.6 million $ 14.87 million
1:44 PM $ 9.11
+0.11%
$ 416.03 million $ 14.91 million
1:43 PM $ 9.1
+0.02%
$ 416.03 million $ 14.92 million
1:42 PM $ 9.1
-0.12%
$ 416.03 million $ 14.92 million
1:41 PM $ 9.11
+0.00%
$ 416.03 million $ 14.97 million
1:40 PM $ 9.11
+0.05%
$ 416.03 million $ 14.98 million
1:39 PM $ 9.11
-0.16%
$ 415.87 million $ 15.01 million
1:38 PM $ 9.12
-0.04%
$ 415.87 million $ 15.03 million
1:37 PM $ 9.13
+0.07%
$ 415.87 million $ 15.06 million
1:36 PM $ 9.12
-0.07%
$ 415.87 million $ 15.06 million
1:35 PM $ 9.13
+0.01%
$ 415.87 million $ 15.06 million
1:34 PM $ 9.13
-0.01%
$ 416.69 million $ 15.07 million
1:33 PM $ 9.13
+0.11%
$ 416.69 million $ 15.06 million
1:32 PM $ 9.12
+0.12%
$ 416.69 million $ 15.06 million
1:31 PM $ 9.11
-0.33%
$ 416.69 million $ 15.07 million
1:30 PM $ 9.14
+0.03%
$ 416.69 million $ 15.1 million
1:29 PM $ 9.13
+0.18%
$ 416.98 million $ 15.08 million
1:28 PM $ 9.12
+0.09%
$ 416.98 million $ 15.08 million
1:27 PM $ 9.11
-0.09%
$ 416.98 million $ 15.16 million
1:26 PM $ 9.12
+0.11%
$ 416.98 million $ 15.16 million
1:25 PM $ 9.11
-0.02%
$ 416.98 million $ 15.16 million
1:24 PM $ 9.11
-0.09%
$ 415.91 million $ 15.23 million
1:23 PM $ 9.12
-0.07%
$ 415.91 million $ 15.25 million
1:22 PM $ 9.12
-0.04%
$ 415.91 million $ 15.28 million
1:21 PM $ 9.13
-0.08%
$ 415.91 million $ 15.3 million
1:20 PM $ 9.14
-0.09%
$ 415.91 million $ 15.39 million
1:19 PM $ 9.14
-0.02%
$ 417.46 million $ 15.56 million
1:18 PM $ 9.15
-0.26%
$ 417.46 million $ 15.58 million
1:17 PM $ 9.17
+0.04%
$ 417.46 million $ 15.59 million
1:16 PM $ 9.17
-0.04%
$ 417.46 million $ 15.61 million
1:15 PM $ 9.17
+0.22%
$ 417.46 million $ 15.56 million
1:14 PM $ 9.15
+0.37%
$ 417.9 million $ 15.46 million
1:13 PM $ 9.12
-0.01%
$ 417.9 million $ 15.45 million
1:12 PM $ 9.12
-0.02%
$ 417.9 million $ 15.47 million